> Taxas de câmbio AOA-JMD e JMD-AOA - 2025

Taxas de câmbio AOA-JMD e JMD-AOA - 2025

Taxas de câmbio de AOA-JMD e JMD-AOA

Verifique abaixo as taxas de câmbio para AOA-JMD e JMD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,1747 JMD

1 JMD = 5,7244 AOA

1A 2A 3A

AOA para JMDJMD para AOA

Jan 2025

Data	AOA-JMD	JMD-AOA
01 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 jan 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 jan 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 jan 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 jan 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 jan 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 jan 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 jan 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 jan 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Data	AOA-JMD	JMD-AOA
01 fev 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 fev 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 fev 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 fev 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 fev 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 fev 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 fev 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 fev 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 fev 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 fev 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 fev 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 fev 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 fev 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 fev 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 fev 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 fev 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 fev 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 fev 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 fev 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 fev 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 fev 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 fev 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 fev 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 fev 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 fev 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 fev 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 fev 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 fev 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Data	AOA-JMD	JMD-AOA
01 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mar 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mar 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mar 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mar 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mar 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mar 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mar 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mar 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Data	AOA-JMD	JMD-AOA
01 abr 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 abr 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 abr 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 abr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA
05 abr 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8305 AOA

Informação sobre as taxas de câmbio de AOA-JMD e JMD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias