> Taxas de câmbio AOA-JMD e JMD-AOA - 2024

Taxas de câmbio AOA-JMD e JMD-AOA - 2024

Taxas de câmbio de AOA-JMD e JMD-AOA

Verifique abaixo as taxas de câmbio para AOA-JMD e JMD-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,1803 JMD

1 JMD = 5,547 AOA

1A 2A 3A

AOA para JMDJMD para AOA

Jan 2024

Data	AOA-JMD	JMD-AOA
01 jan 2024	1 AOA = 0.1869 JMD	1 JMD = 5.3494 AOA
02 jan 2024	1 AOA = 0.1862 JMD	1 JMD = 5.3708 AOA
03 jan 2024	1 AOA = 0.1852 JMD	1 JMD = 5.3999 AOA
04 jan 2024	1 AOA = 0.1854 JMD	1 JMD = 5.3936 AOA
05 jan 2024	1 AOA = 0.1858 JMD	1 JMD = 5.3816 AOA
06 jan 2024	1 AOA = 0.1853 JMD	1 JMD = 5.3964 AOA
07 jan 2024	1 AOA = 0.1853 JMD	1 JMD = 5.3964 AOA
08 jan 2024	1 AOA = 0.1858 JMD	1 JMD = 5.3814 AOA
09 jan 2024	1 AOA = 0.1859 JMD	1 JMD = 5.3796 AOA
10 jan 2024	1 AOA = 0.1868 JMD	1 JMD = 5.353 AOA
11 jan 2024	1 AOA = 0.187 JMD	1 JMD = 5.3473 AOA
12 jan 2024	1 AOA = 0.1876 JMD	1 JMD = 5.3314 AOA
13 jan 2024	1 AOA = 0.1868 JMD	1 JMD = 5.3532 AOA
14 jan 2024	1 AOA = 0.1868 JMD	1 JMD = 5.3532 AOA
15 jan 2024	1 AOA = 0.187 JMD	1 JMD = 5.3466 AOA
16 jan 2024	1 AOA = 0.1876 JMD	1 JMD = 5.3317 AOA
17 jan 2024	1 AOA = 0.1867 JMD	1 JMD = 5.3569 AOA
18 jan 2024	1 AOA = 0.1868 JMD	1 JMD = 5.3526 AOA
19 jan 2024	1 AOA = 0.1871 JMD	1 JMD = 5.3439 AOA
20 jan 2024	1 AOA = 0.1871 JMD	1 JMD = 5.3435 AOA
21 jan 2024	1 AOA = 0.1871 JMD	1 JMD = 5.3435 AOA
22 jan 2024	1 AOA = 0.1871 JMD	1 JMD = 5.3438 AOA
23 jan 2024	1 AOA = 0.187 JMD	1 JMD = 5.3484 AOA
24 jan 2024	1 AOA = 0.1871 JMD	1 JMD = 5.3454 AOA
25 jan 2024	1 AOA = 0.1873 JMD	1 JMD = 5.3377 AOA
26 jan 2024	1 AOA = 0.1871 JMD	1 JMD = 5.3438 AOA
27 jan 2024	1 AOA = 0.1873 JMD	1 JMD = 5.3399 AOA
28 jan 2024	1 AOA = 0.1873 JMD	1 JMD = 5.3399 AOA
29 jan 2024	1 AOA = 0.1867 JMD	1 JMD = 5.3562 AOA
30 jan 2024	1 AOA = 0.1863 JMD	1 JMD = 5.3671 AOA
31 jan 2024	1 AOA = 0.1869 JMD	1 JMD = 5.3514 AOA

Feb 2024

Data	AOA-JMD	JMD-AOA
01 fev 2024	1 AOA = 0.1867 JMD	1 JMD = 5.3558 AOA
02 fev 2024	1 AOA = 0.1875 JMD	1 JMD = 5.3321 AOA
03 fev 2024	1 AOA = 0.1887 JMD	1 JMD = 5.2991 AOA
04 fev 2024	1 AOA = 0.1887 JMD	1 JMD = 5.2991 AOA
05 fev 2024	1 AOA = 0.1875 JMD	1 JMD = 5.3336 AOA
06 fev 2024	1 AOA = 0.1877 JMD	1 JMD = 5.3287 AOA
07 fev 2024	1 AOA = 0.1877 JMD	1 JMD = 5.3268 AOA
08 fev 2024	1 AOA = 0.1869 JMD	1 JMD = 5.3509 AOA
09 fev 2024	1 AOA = 0.1882 JMD	1 JMD = 5.3137 AOA
10 fev 2024	1 AOA = 0.1881 JMD	1 JMD = 5.315 AOA
11 fev 2024	1 AOA = 0.1881 JMD	1 JMD = 5.315 AOA
12 fev 2024	1 AOA = 0.1883 JMD	1 JMD = 5.311 AOA
13 fev 2024	1 AOA = 0.188 JMD	1 JMD = 5.3186 AOA
14 fev 2024	1 AOA = 0.1883 JMD	1 JMD = 5.3097 AOA
15 fev 2024	1 AOA = 0.1887 JMD	1 JMD = 5.2983 AOA
16 fev 2024	1 AOA = 0.1881 JMD	1 JMD = 5.3174 AOA
17 fev 2024	1 AOA = 0.1883 JMD	1 JMD = 5.311 AOA
18 fev 2024	1 AOA = 0.1882 JMD	1 JMD = 5.3124 AOA
19 fev 2024	1 AOA = 0.1884 JMD	1 JMD = 5.3078 AOA
20 fev 2024	1 AOA = 0.1891 JMD	1 JMD = 5.2872 AOA
21 fev 2024	1 AOA = 0.1883 JMD	1 JMD = 5.3111 AOA
22 fev 2024	1 AOA = 0.1885 JMD	1 JMD = 5.3064 AOA
23 fev 2024	1 AOA = 0.1881 JMD	1 JMD = 5.3152 AOA
24 fev 2024	1 AOA = 0.1879 JMD	1 JMD = 5.321 AOA
25 fev 2024	1 AOA = 0.1879 JMD	1 JMD = 5.321 AOA
26 fev 2024	1 AOA = 0.1882 JMD	1 JMD = 5.3143 AOA
27 fev 2024	1 AOA = 0.1873 JMD	1 JMD = 5.3387 AOA
28 fev 2024	1 AOA = 0.1879 JMD	1 JMD = 5.3209 AOA
29 fev 2024	1 AOA = 0.1884 JMD	1 JMD = 5.3087 AOA

Mar 2024

Data	AOA-JMD	JMD-AOA
01 mar 2024	1 AOA = 0.1874 JMD	1 JMD = 5.336 AOA
02 mar 2024	1 AOA = 0.1869 JMD	1 JMD = 5.3514 AOA
03 mar 2024	1 AOA = 0.1869 JMD	1 JMD = 5.3514 AOA
04 mar 2024	1 AOA = 0.1873 JMD	1 JMD = 5.3399 AOA
05 mar 2024	1 AOA = 0.1877 JMD	1 JMD = 5.3273 AOA
06 mar 2024	1 AOA = 0.1876 JMD	1 JMD = 5.3292 AOA
07 mar 2024	1 AOA = 0.1866 JMD	1 JMD = 5.3594 AOA
08 mar 2024	1 AOA = 0.1858 JMD	1 JMD = 5.382 AOA
09 mar 2024	1 AOA = 0.1856 JMD	1 JMD = 5.3892 AOA
10 mar 2024	1 AOA = 0.1856 JMD	1 JMD = 5.3892 AOA
11 mar 2024	1 AOA = 0.1857 JMD	1 JMD = 5.3864 AOA
12 mar 2024	1 AOA = 0.1852 JMD	1 JMD = 5.3987 AOA
13 mar 2024	1 AOA = 0.1856 JMD	1 JMD = 5.3879 AOA
14 mar 2024	1 AOA = 0.1854 JMD	1 JMD = 5.3948 AOA
15 mar 2024	1 AOA = 0.1857 JMD	1 JMD = 5.3847 AOA
16 mar 2024	1 AOA = 0.1849 JMD	1 JMD = 5.4084 AOA
17 mar 2024	1 AOA = 0.1849 JMD	1 JMD = 5.4084 AOA
18 mar 2024	1 AOA = 0.1843 JMD	1 JMD = 5.4266 AOA
19 mar 2024	1 AOA = 0.1851 JMD	1 JMD = 5.4026 AOA
20 mar 2024	1 AOA = 0.1846 JMD	1 JMD = 5.4165 AOA
21 mar 2024	1 AOA = 0.1843 JMD	1 JMD = 5.4271 AOA
22 mar 2024	1 AOA = 0.1847 JMD	1 JMD = 5.4142 AOA
23 mar 2024	1 AOA = 0.1833 JMD	1 JMD = 5.4545 AOA
24 mar 2024	1 AOA = 0.1833 JMD	1 JMD = 5.4545 AOA
25 mar 2024	1 AOA = 0.1841 JMD	1 JMD = 5.4332 AOA
26 mar 2024	1 AOA = 0.183 JMD	1 JMD = 5.4647 AOA
27 mar 2024	1 AOA = 0.1837 JMD	1 JMD = 5.4443 AOA
28 mar 2024	1 AOA = 0.1836 JMD	1 JMD = 5.4462 AOA
29 mar 2024	1 AOA = 0.1848 JMD	1 JMD = 5.4099 AOA
30 mar 2024	1 AOA = 0.1834 JMD	1 JMD = 5.4518 AOA
31 mar 2024	1 AOA = 0.1834 JMD	1 JMD = 5.4518 AOA

Apr 2024

Data	AOA-JMD	JMD-AOA
01 abr 2024	1 AOA = 0.1836 JMD	1 JMD = 5.447 AOA
02 abr 2024	1 AOA = 0.1849 JMD	1 JMD = 5.4087 AOA
03 abr 2024	1 AOA = 0.1836 JMD	1 JMD = 5.4455 AOA
04 abr 2024	1 AOA = 0.184 JMD	1 JMD = 5.4344 AOA
05 abr 2024	1 AOA = 0.1846 JMD	1 JMD = 5.4168 AOA
06 abr 2024	1 AOA = 0.1844 JMD	1 JMD = 5.4241 AOA
07 abr 2024	1 AOA = 0.1844 JMD	1 JMD = 5.4241 AOA
08 abr 2024	1 AOA = 0.1848 JMD	1 JMD = 5.4113 AOA
09 abr 2024	1 AOA = 0.1848 JMD	1 JMD = 5.4098 AOA
10 abr 2024	1 AOA = 0.1852 JMD	1 JMD = 5.4008 AOA
11 abr 2024	1 AOA = 0.1851 JMD	1 JMD = 5.4032 AOA
12 abr 2024	1 AOA = 0.186 JMD	1 JMD = 5.375 AOA
13 abr 2024	1 AOA = 0.1852 JMD	1 JMD = 5.3999 AOA
14 abr 2024	1 AOA = 0.1848 JMD	1 JMD = 5.41 AOA
15 abr 2024	1 AOA = 0.1851 JMD	1 JMD = 5.4019 AOA
16 abr 2024	1 AOA = 0.1864 JMD	1 JMD = 5.3637 AOA
17 abr 2024	1 AOA = 0.1855 JMD	1 JMD = 5.3909 AOA
18 abr 2024	1 AOA = 0.1855 JMD	1 JMD = 5.392 AOA
19 abr 2024	1 AOA = 0.1861 JMD	1 JMD = 5.3733 AOA
20 abr 2024	1 AOA = 0.1858 JMD	1 JMD = 5.3822 AOA
21 abr 2024	1 AOA = 0.1858 JMD	1 JMD = 5.3822 AOA
22 abr 2024	1 AOA = 0.1862 JMD	1 JMD = 5.3708 AOA
23 abr 2024	1 AOA = 0.1859 JMD	1 JMD = 5.3795 AOA
24 abr 2024	1 AOA = 0.1864 JMD	1 JMD = 5.366 AOA
25 abr 2024	1 AOA = 0.1862 JMD	1 JMD = 5.3719 AOA
26 abr 2024	1 AOA = 0.1865 JMD	1 JMD = 5.3615 AOA
27 abr 2024	1 AOA = 0.1876 JMD	1 JMD = 5.3297 AOA
28 abr 2024	1 AOA = 0.1876 JMD	1 JMD = 5.3297 AOA
29 abr 2024	1 AOA = 0.1874 JMD	1 JMD = 5.3375 AOA
30 abr 2024	1 AOA = 0.1869 JMD	1 JMD = 5.3496 AOA

May 2024

Data	AOA-JMD	JMD-AOA
01 mai 2024	1 AOA = 0.187 JMD	1 JMD = 5.3464 AOA
02 mai 2024	1 AOA = 0.1868 JMD	1 JMD = 5.352 AOA
03 mai 2024	1 AOA = 0.1874 JMD	1 JMD = 5.3365 AOA
04 mai 2024	1 AOA = 0.1873 JMD	1 JMD = 5.3398 AOA
05 mai 2024	1 AOA = 0.1873 JMD	1 JMD = 5.3398 AOA
06 mai 2024	1 AOA = 0.1875 JMD	1 JMD = 5.3329 AOA
07 mai 2024	1 AOA = 0.1872 JMD	1 JMD = 5.3425 AOA
08 mai 2024	1 AOA = 0.1871 JMD	1 JMD = 5.3434 AOA
09 mai 2024	1 AOA = 0.1872 JMD	1 JMD = 5.3408 AOA
10 mai 2024	1 AOA = 0.187 JMD	1 JMD = 5.3475 AOA
11 mai 2024	1 AOA = 0.1878 JMD	1 JMD = 5.3255 AOA
12 mai 2024	1 AOA = 0.1876 JMD	1 JMD = 5.3301 AOA
13 mai 2024	1 AOA = 0.1876 JMD	1 JMD = 5.3291 AOA
14 mai 2024	1 AOA = 0.1874 JMD	1 JMD = 5.3358 AOA
15 mai 2024	1 AOA = 0.186 JMD	1 JMD = 5.3758 AOA
16 mai 2024	1 AOA = 0.1866 JMD	1 JMD = 5.3592 AOA
17 mai 2024	1 AOA = 0.1838 JMD	1 JMD = 5.4408 AOA
18 mai 2024	1 AOA = 0.1828 JMD	1 JMD = 5.469 AOA
19 mai 2024	1 AOA = 0.1828 JMD	1 JMD = 5.469 AOA
20 mai 2024	1 AOA = 0.1842 JMD	1 JMD = 5.4302 AOA
21 mai 2024	1 AOA = 0.184 JMD	1 JMD = 5.4361 AOA
22 mai 2024	1 AOA = 0.1835 JMD	1 JMD = 5.4484 AOA
23 mai 2024	1 AOA = 0.1836 JMD	1 JMD = 5.4468 AOA
24 mai 2024	1 AOA = 0.1839 JMD	1 JMD = 5.4384 AOA
25 mai 2024	1 AOA = 0.1843 JMD	1 JMD = 5.4271 AOA
26 mai 2024	1 AOA = 0.1843 JMD	1 JMD = 5.4271 AOA
27 mai 2024	1 AOA = 0.1838 JMD	1 JMD = 5.4405 AOA
28 mai 2024	1 AOA = 0.1823 JMD	1 JMD = 5.4844 AOA
29 mai 2024	1 AOA = 0.1826 JMD	1 JMD = 5.4778 AOA
30 mai 2024	1 AOA = 0.1821 JMD	1 JMD = 5.4901 AOA
31 mai 2024	1 AOA = 0.1816 JMD	1 JMD = 5.5058 AOA

Jun 2024

Data	AOA-JMD	JMD-AOA
01 jun 2024	1 AOA = 0.1816 JMD	1 JMD = 5.5075 AOA
02 jun 2024	1 AOA = 0.1816 JMD	1 JMD = 5.5075 AOA
03 jun 2024	1 AOA = 0.1808 JMD	1 JMD = 5.5312 AOA
04 jun 2024	1 AOA = 0.1815 JMD	1 JMD = 5.5096 AOA
05 jun 2024	1 AOA = 0.1822 JMD	1 JMD = 5.4893 AOA
06 jun 2024	1 AOA = 0.1821 JMD	1 JMD = 5.4922 AOA
07 jun 2024	1 AOA = 0.1817 JMD	1 JMD = 5.504 AOA
08 jun 2024	1 AOA = 0.1829 JMD	1 JMD = 5.4673 AOA
09 jun 2024	1 AOA = 0.1829 JMD	1 JMD = 5.4673 AOA
10 jun 2024	1 AOA = 0.1815 JMD	1 JMD = 5.5085 AOA
11 jun 2024	1 AOA = 0.1821 JMD	1 JMD = 5.493 AOA
12 jun 2024	1 AOA = 0.182 JMD	1 JMD = 5.4942 AOA
13 jun 2024	1 AOA = 0.182 JMD	1 JMD = 5.4934 AOA
14 jun 2024	1 AOA = 0.1821 JMD	1 JMD = 5.4919 AOA
15 jun 2024	1 AOA = 0.1815 JMD	1 JMD = 5.5102 AOA
16 jun 2024	1 AOA = 0.1815 JMD	1 JMD = 5.5102 AOA
17 jun 2024	1 AOA = 0.1821 JMD	1 JMD = 5.4919 AOA
18 jun 2024	1 AOA = 0.1815 JMD	1 JMD = 5.5101 AOA
19 jun 2024	1 AOA = 0.182 JMD	1 JMD = 5.4953 AOA
20 jun 2024	1 AOA = 0.182 JMD	1 JMD = 5.4954 AOA
21 jun 2024	1 AOA = 0.182 JMD	1 JMD = 5.4942 AOA
22 jun 2024	1 AOA = 0.1819 JMD	1 JMD = 5.4985 AOA
23 jun 2024	1 AOA = 0.1819 JMD	1 JMD = 5.4985 AOA
24 jun 2024	1 AOA = 0.1825 JMD	1 JMD = 5.4809 AOA
25 jun 2024	1 AOA = 0.183 JMD	1 JMD = 5.4659 AOA
26 jun 2024	1 AOA = 0.1823 JMD	1 JMD = 5.4844 AOA
27 jun 2024	1 AOA = 0.1823 JMD	1 JMD = 5.4849 AOA
28 jun 2024	1 AOA = 0.183 JMD	1 JMD = 5.4656 AOA
29 jun 2024	1 AOA = 0.183 JMD	1 JMD = 5.4656 AOA
30 jun 2024	1 AOA = 0.1828 JMD	1 JMD = 5.4711 AOA

Jul 2024

Data	AOA-JMD	JMD-AOA
01 jul 2024	1 AOA = 0.1823 JMD	1 JMD = 5.4861 AOA
02 jul 2024	1 AOA = 0.1819 JMD	1 JMD = 5.4969 AOA
03 jul 2024	1 AOA = 0.1812 JMD	1 JMD = 5.5179 AOA
04 jul 2024	1 AOA = 0.1804 JMD	1 JMD = 5.5428 AOA
05 jul 2024	1 AOA = 0.1811 JMD	1 JMD = 5.5229 AOA
06 jul 2024	1 AOA = 0.1796 JMD	1 JMD = 5.5665 AOA
07 jul 2024	1 AOA = 0.1796 JMD	1 JMD = 5.5665 AOA
08 jul 2024	1 AOA = 0.1805 JMD	1 JMD = 5.5387 AOA
09 jul 2024	1 AOA = 0.1797 JMD	1 JMD = 5.5639 AOA
10 jul 2024	1 AOA = 0.1801 JMD	1 JMD = 5.5538 AOA
11 jul 2024	1 AOA = 0.1794 JMD	1 JMD = 5.5741 AOA
12 jul 2024	1 AOA = 0.1791 JMD	1 JMD = 5.5848 AOA
13 jul 2024	1 AOA = 0.1788 JMD	1 JMD = 5.5929 AOA
14 jul 2024	1 AOA = 0.1786 JMD	1 JMD = 5.6002 AOA
15 jul 2024	1 AOA = 0.179 JMD	1 JMD = 5.5881 AOA
16 jul 2024	1 AOA = 0.1782 JMD	1 JMD = 5.6104 AOA
17 jul 2024	1 AOA = 0.1792 JMD	1 JMD = 5.5799 AOA
18 jul 2024	1 AOA = 0.1787 JMD	1 JMD = 5.5945 AOA
19 jul 2024	1 AOA = 0.179 JMD	1 JMD = 5.586 AOA
20 jul 2024	1 AOA = 0.179 JMD	1 JMD = 5.5878 AOA
21 jul 2024	1 AOA = 0.179 JMD	1 JMD = 5.5878 AOA
22 jul 2024	1 AOA = 0.1792 JMD	1 JMD = 5.5792 AOA
23 jul 2024	1 AOA = 0.1789 JMD	1 JMD = 5.5889 AOA
24 jul 2024	1 AOA = 0.1788 JMD	1 JMD = 5.5929 AOA
25 jul 2024	1 AOA = 0.1788 JMD	1 JMD = 5.5921 AOA
26 jul 2024	1 AOA = 0.1792 JMD	1 JMD = 5.5796 AOA
27 jul 2024	1 AOA = 0.179 JMD	1 JMD = 5.5873 AOA
28 jul 2024	1 AOA = 0.179 JMD	1 JMD = 5.5873 AOA
29 jul 2024	1 AOA = 0.1794 JMD	1 JMD = 5.5754 AOA
30 jul 2024	1 AOA = 0.1788 JMD	1 JMD = 5.5942 AOA
31 jul 2024	1 AOA = 0.1783 JMD	1 JMD = 5.6087 AOA

Aug 2024

Data	AOA-JMD	JMD-AOA
01 ago 2024	1 AOA = 0.1766 JMD	1 JMD = 5.6627 AOA
02 ago 2024	1 AOA = 0.178 JMD	1 JMD = 5.6181 AOA
03 ago 2024	1 AOA = 0.1763 JMD	1 JMD = 5.6727 AOA
04 ago 2024	1 AOA = 0.1763 JMD	1 JMD = 5.6727 AOA
05 ago 2024	1 AOA = 0.1783 JMD	1 JMD = 5.6099 AOA
06 ago 2024	1 AOA = 0.1785 JMD	1 JMD = 5.6008 AOA
07 ago 2024	1 AOA = 0.1775 JMD	1 JMD = 5.6334 AOA
08 ago 2024	1 AOA = 0.1785 JMD	1 JMD = 5.6038 AOA
09 ago 2024	1 AOA = 0.1785 JMD	1 JMD = 5.6008 AOA
10 ago 2024	1 AOA = 0.1767 JMD	1 JMD = 5.658 AOA
11 ago 2024	1 AOA = 0.1765 JMD	1 JMD = 5.6646 AOA
12 ago 2024	1 AOA = 0.1768 JMD	1 JMD = 5.6577 AOA
13 ago 2024	1 AOA = 0.1783 JMD	1 JMD = 5.6094 AOA
14 ago 2024	1 AOA = 0.178 JMD	1 JMD = 5.6179 AOA
15 ago 2024	1 AOA = 0.1784 JMD	1 JMD = 5.6052 AOA
16 ago 2024	1 AOA = 0.1777 JMD	1 JMD = 5.6263 AOA
17 ago 2024	1 AOA = 0.176 JMD	1 JMD = 5.6805 AOA
18 ago 2024	1 AOA = 0.176 JMD	1 JMD = 5.6805 AOA
19 ago 2024	1 AOA = 0.1767 JMD	1 JMD = 5.6587 AOA
20 ago 2024	1 AOA = 0.1765 JMD	1 JMD = 5.6667 AOA
21 ago 2024	1 AOA = 0.1764 JMD	1 JMD = 5.6675 AOA
22 ago 2024	1 AOA = 0.174 JMD	1 JMD = 5.7459 AOA
23 ago 2024	1 AOA = 0.174 JMD	1 JMD = 5.7481 AOA
24 ago 2024	1 AOA = 0.1718 JMD	1 JMD = 5.8218 AOA
25 ago 2024	1 AOA = 0.1718 JMD	1 JMD = 5.8218 AOA
26 ago 2024	1 AOA = 0.173 JMD	1 JMD = 5.7787 AOA
27 ago 2024	1 AOA = 0.173 JMD	1 JMD = 5.782 AOA
28 ago 2024	1 AOA = 0.1725 JMD	1 JMD = 5.7964 AOA
29 ago 2024	1 AOA = 0.1732 JMD	1 JMD = 5.7728 AOA
30 ago 2024	1 AOA = 0.1731 JMD	1 JMD = 5.7757 AOA
31 ago 2024	1 AOA = 0.1711 JMD	1 JMD = 5.8457 AOA

Sep 2024

Data	AOA-JMD	JMD-AOA
01 set 2024	1 AOA = 0.1713 JMD	1 JMD = 5.8372 AOA
02 set 2024	1 AOA = 0.1715 JMD	1 JMD = 5.8309 AOA
03 set 2024	1 AOA = 0.1721 JMD	1 JMD = 5.812 AOA
04 set 2024	1 AOA = 0.1701 JMD	1 JMD = 5.8788 AOA
05 set 2024	1 AOA = 0.1705 JMD	1 JMD = 5.8649 AOA
06 set 2024	1 AOA = 0.1704 JMD	1 JMD = 5.8681 AOA
07 set 2024	1 AOA = 0.1706 JMD	1 JMD = 5.8622 AOA
08 set 2024	1 AOA = 0.1706 JMD	1 JMD = 5.8622 AOA
09 set 2024	1 AOA = 0.1704 JMD	1 JMD = 5.87 AOA
10 set 2024	1 AOA = 0.1693 JMD	1 JMD = 5.9063 AOA
11 set 2024	1 AOA = 0.1688 JMD	1 JMD = 5.9233 AOA
12 set 2024	1 AOA = 0.1694 JMD	1 JMD = 5.9038 AOA
13 set 2024	1 AOA = 0.1691 JMD	1 JMD = 5.9133 AOA
14 set 2024	1 AOA = 0.1696 JMD	1 JMD = 5.8946 AOA
15 set 2024	1 AOA = 0.1696 JMD	1 JMD = 5.8946 AOA
16 set 2024	1 AOA = 0.1698 JMD	1 JMD = 5.8894 AOA
17 set 2024	1 AOA = 0.1688 JMD	1 JMD = 5.9248 AOA
18 set 2024	1 AOA = 0.1691 JMD	1 JMD = 5.9145 AOA
19 set 2024	1 AOA = 0.1693 JMD	1 JMD = 5.9076 AOA
20 set 2024	1 AOA = 0.1693 JMD	1 JMD = 5.908 AOA
21 set 2024	1 AOA = 0.1691 JMD	1 JMD = 5.9144 AOA
22 set 2024	1 AOA = 0.1691 JMD	1 JMD = 5.9144 AOA
23 set 2024	1 AOA = 0.1692 JMD	1 JMD = 5.9095 AOA
24 set 2024	1 AOA = 0.1693 JMD	1 JMD = 5.9072 AOA
25 set 2024	1 AOA = 0.1672 JMD	1 JMD = 5.9795 AOA
26 set 2024	1 AOA = 0.1679 JMD	1 JMD = 5.9576 AOA
27 set 2024	1 AOA = 0.1671 JMD	1 JMD = 5.9848 AOA
28 set 2024	1 AOA = 0.1665 JMD	1 JMD = 6.0064 AOA
29 set 2024	1 AOA = 0.1665 JMD	1 JMD = 6.0064 AOA
30 set 2024	1 AOA = 0.1667 JMD	1 JMD = 6.0001 AOA

Oct 2024

Data	AOA-JMD	JMD-AOA
01 out 2024	1 AOA = 0.1668 JMD	1 JMD = 5.9954 AOA
02 out 2024	1 AOA = 0.1653 JMD	1 JMD = 6.0511 AOA
03 out 2024	1 AOA = 0.1674 JMD	1 JMD = 5.9744 AOA
04 out 2024	1 AOA = 0.1706 JMD	1 JMD = 5.8623 AOA
05 out 2024	1 AOA = 0.1719 JMD	1 JMD = 5.8174 AOA
06 out 2024	1 AOA = 0.1719 JMD	1 JMD = 5.8174 AOA
07 out 2024	1 AOA = 0.1712 JMD	1 JMD = 5.8407 AOA
08 out 2024	1 AOA = 0.1731 JMD	1 JMD = 5.7769 AOA
09 out 2024	1 AOA = 0.1739 JMD	1 JMD = 5.7491 AOA
10 out 2024	1 AOA = 0.1742 JMD	1 JMD = 5.7409 AOA
11 out 2024	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
12 out 2024	1 AOA = 0.1733 JMD	1 JMD = 5.7711 AOA
13 out 2024	1 AOA = 0.1736 JMD	1 JMD = 5.7602 AOA
14 out 2024	1 AOA = 0.1735 JMD	1 JMD = 5.7626 AOA
15 out 2024	1 AOA = 0.1744 JMD	1 JMD = 5.7336 AOA
16 out 2024	1 AOA = 0.173 JMD	1 JMD = 5.7806 AOA
17 out 2024	1 AOA = 0.1739 JMD	1 JMD = 5.751 AOA
18 out 2024	1 AOA = 0.1743 JMD	1 JMD = 5.7372 AOA
19 out 2024	1 AOA = 0.1736 JMD	1 JMD = 5.7609 AOA
20 out 2024	1 AOA = 0.1736 JMD	1 JMD = 5.7609 AOA
21 out 2024	1 AOA = 0.1741 JMD	1 JMD = 5.7426 AOA
22 out 2024	1 AOA = 0.1741 JMD	1 JMD = 5.7426 AOA
23 out 2024	1 AOA = 0.174 JMD	1 JMD = 5.7475 AOA
24 out 2024	1 AOA = 0.1737 JMD	1 JMD = 5.7566 AOA
25 out 2024	1 AOA = 0.1737 JMD	1 JMD = 5.7571 AOA
26 out 2024	1 AOA = 0.1746 JMD	1 JMD = 5.7264 AOA
27 out 2024	1 AOA = 0.1746 JMD	1 JMD = 5.7264 AOA
28 out 2024	1 AOA = 0.1739 JMD	1 JMD = 5.7489 AOA
29 out 2024	1 AOA = 0.1734 JMD	1 JMD = 5.7669 AOA
30 out 2024	1 AOA = 0.1738 JMD	1 JMD = 5.7527 AOA
31 out 2024	1 AOA = 0.1734 JMD	1 JMD = 5.7681 AOA

Nov 2024

Data	AOA-JMD	JMD-AOA
01 nov 2024	1 AOA = 0.1738 JMD	1 JMD = 5.7527 AOA
02 nov 2024	1 AOA = 0.1739 JMD	1 JMD = 5.7495 AOA
03 nov 2024	1 AOA = 0.1737 JMD	1 JMD = 5.7575 AOA
04 nov 2024	1 AOA = 0.1735 JMD	1 JMD = 5.7651 AOA
05 nov 2024	1 AOA = 0.1734 JMD	1 JMD = 5.7668 AOA
06 nov 2024	1 AOA = 0.1736 JMD	1 JMD = 5.761 AOA
07 nov 2024	1 AOA = 0.1734 JMD	1 JMD = 5.7674 AOA
08 nov 2024	1 AOA = 0.174 JMD	1 JMD = 5.7486 AOA
09 nov 2024	1 AOA = 0.1748 JMD	1 JMD = 5.7194 AOA
10 nov 2024	1 AOA = 0.1748 JMD	1 JMD = 5.7194 AOA
11 nov 2024	1 AOA = 0.174 JMD	1 JMD = 5.7484 AOA
12 nov 2024	1 AOA = 0.1742 JMD	1 JMD = 5.7394 AOA
13 nov 2024	1 AOA = 0.1734 JMD	1 JMD = 5.7659 AOA
14 nov 2024	1 AOA = 0.1736 JMD	1 JMD = 5.7617 AOA
15 nov 2024	1 AOA = 0.1741 JMD	1 JMD = 5.7451 AOA
16 nov 2024	1 AOA = 0.1747 JMD	1 JMD = 5.7254 AOA
17 nov 2024	1 AOA = 0.1747 JMD	1 JMD = 5.7254 AOA
18 nov 2024	1 AOA = 0.1741 JMD	1 JMD = 5.7432 AOA
19 nov 2024	1 AOA = 0.1738 JMD	1 JMD = 5.7527 AOA
20 nov 2024	1 AOA = 0.1735 JMD	1 JMD = 5.7626 AOA
21 nov 2024	1 AOA = 0.1738 JMD	1 JMD = 5.7552 AOA

Informação sobre as taxas de câmbio de AOA-JMD e JMD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias