currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-ISK e ISK-AOA - 2025

Taxas de câmbio AOA-ISK e ISK-AOA - 2025

Taxas de câmbio de AOA-ISK e ISK-AOA

Verifique abaixo as taxas de câmbio para AOA-ISK e ISK-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,1537 ISK
1 ISK = 6,5078 AOA
1A 2A 3A

Jan 2025

DataAOA-ISKISK-AOA
01 jan 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 jan 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 jan 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 jan 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 jan 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 jan 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 jan 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 jan 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 jan 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 jan 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DataAOA-ISKISK-AOA
01 fev 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 fev 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 fev 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 fev 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 fev 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 fev 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 fev 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 fev 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 fev 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 fev 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 fev 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 fev 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 fev 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 fev 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 fev 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 fev 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 fev 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 fev 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 fev 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 fev 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 fev 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 fev 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 fev 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 fev 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 fev 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 fev 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 fev 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 fev 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DataAOA-ISKISK-AOA
01 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 mar 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 mar 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 mar 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 mar 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 mar 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 mar 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 mar 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 mar 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 mar 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 mar 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 mar 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 mar 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 mar 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 mar 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 mar 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DataAOA-ISKISK-AOA
01 abr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 abr 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 abr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 abr 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9181 AOA

Informação sobre as taxas de câmbio de AOA-ISK e ISK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats