> Taxas de câmbio AOA-IQD e IQD-AOA - 2025

Taxas de câmbio AOA-IQD e IQD-AOA - 2025

Taxas de câmbio de AOA-IQD e IQD-AOA

Verifique abaixo as taxas de câmbio para AOA-IQD e IQD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 1,4478 IQD

1 IQD = 0,6907 AOA

1A 2A 3A

AOA para IQDIQD para AOA

Jan 2025

Data	AOA-IQD	IQD-AOA
01 jan 2025	1 AOA = 1.4355 IQD	1 IQD = 0.6966 AOA
02 jan 2025	1 AOA = 1.4365 IQD	1 IQD = 0.6961 AOA
03 jan 2025	1 AOA = 1.4368 IQD	1 IQD = 0.696 AOA
04 jan 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
05 jan 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
06 jan 2025	1 AOA = 1.4378 IQD	1 IQD = 0.6955 AOA
07 jan 2025	1 AOA = 1.4347 IQD	1 IQD = 0.697 AOA
08 jan 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
09 jan 2025	1 AOA = 1.4339 IQD	1 IQD = 0.6974 AOA
10 jan 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
11 jan 2025	1 AOA = 1.4427 IQD	1 IQD = 0.6931 AOA
12 jan 2025	1 AOA = 1.4427 IQD	1 IQD = 0.6931 AOA
13 jan 2025	1 AOA = 1.437 IQD	1 IQD = 0.6959 AOA
14 jan 2025	1 AOA = 1.4357 IQD	1 IQD = 0.6965 AOA
15 jan 2025	1 AOA = 1.4322 IQD	1 IQD = 0.6982 AOA
16 jan 2025	1 AOA = 1.435 IQD	1 IQD = 0.6969 AOA
17 jan 2025	1 AOA = 1.4326 IQD	1 IQD = 0.698 AOA
18 jan 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
19 jan 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
20 jan 2025	1 AOA = 1.436 IQD	1 IQD = 0.6964 AOA
21 jan 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
22 jan 2025	1 AOA = 1.4248 IQD	1 IQD = 0.7018 AOA
23 jan 2025	1 AOA = 1.4348 IQD	1 IQD = 0.697 AOA
24 jan 2025	1 AOA = 1.4329 IQD	1 IQD = 0.6979 AOA
25 jan 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
26 jan 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
27 jan 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
28 jan 2025	1 AOA = 1.4336 IQD	1 IQD = 0.6975 AOA
29 jan 2025	1 AOA = 1.435 IQD	1 IQD = 0.6969 AOA
30 jan 2025	1 AOA = 1.4315 IQD	1 IQD = 0.6986 AOA
31 jan 2025	1 AOA = 1.4327 IQD	1 IQD = 0.698 AOA

Feb 2025

Data	AOA-IQD	IQD-AOA
01 fev 2025	1 AOA = 2.8717 IQD	1 IQD = 0.3482 AOA
02 fev 2025	1 AOA = 2.8764 IQD	1 IQD = 0.3477 AOA
03 fev 2025	1 AOA = 2.8715 IQD	1 IQD = 0.3483 AOA
04 fev 2025	1 AOA = 1.4323 IQD	1 IQD = 0.6982 AOA
05 fev 2025	1 AOA = 1.4329 IQD	1 IQD = 0.6979 AOA
06 fev 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6972 AOA
07 fev 2025	1 AOA = 1.4335 IQD	1 IQD = 0.6976 AOA
08 fev 2025	1 AOA = 1.4406 IQD	1 IQD = 0.6942 AOA
09 fev 2025	1 AOA = 1.4406 IQD	1 IQD = 0.6942 AOA
10 fev 2025	1 AOA = 1.4352 IQD	1 IQD = 0.6967 AOA
11 fev 2025	1 AOA = 1.4321 IQD	1 IQD = 0.6983 AOA
12 fev 2025	1 AOA = 1.4343 IQD	1 IQD = 0.6972 AOA
13 fev 2025	1 AOA = 1.433 IQD	1 IQD = 0.6978 AOA
14 fev 2025	1 AOA = 1.4346 IQD	1 IQD = 0.6971 AOA
15 fev 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
16 fev 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
17 fev 2025	1 AOA = 1.4325 IQD	1 IQD = 0.6981 AOA
18 fev 2025	1 AOA = 1.4375 IQD	1 IQD = 0.6957 AOA
19 fev 2025	1 AOA = 1.4295 IQD	1 IQD = 0.6996 AOA
20 fev 2025	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
21 fev 2025	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA
22 fev 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
23 fev 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
24 fev 2025	1 AOA = 1.4298 IQD	1 IQD = 0.6994 AOA
25 fev 2025	1 AOA = 1.4275 IQD	1 IQD = 0.7005 AOA
26 fev 2025	1 AOA = 1.4292 IQD	1 IQD = 0.6997 AOA
27 fev 2025	1 AOA = 1.4296 IQD	1 IQD = 0.6995 AOA
28 fev 2025	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA

Mar 2025

Data	AOA-IQD	IQD-AOA
01 mar 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
02 mar 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
03 mar 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
04 mar 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6988 AOA
05 mar 2025	1 AOA = 1.4303 IQD	1 IQD = 0.6992 AOA
06 mar 2025	1 AOA = 1.4317 IQD	1 IQD = 0.6984 AOA
07 mar 2025	1 AOA = 1.4371 IQD	1 IQD = 0.6958 AOA
08 mar 2025	1 AOA = 1.4315 IQD	1 IQD = 0.6985 AOA
09 mar 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6973 AOA
10 mar 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
11 mar 2025	1 AOA = 1.4318 IQD	1 IQD = 0.6984 AOA
12 mar 2025	1 AOA = 1.4373 IQD	1 IQD = 0.6957 AOA
13 mar 2025	1 AOA = 1.4323 IQD	1 IQD = 0.6982 AOA
14 mar 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6972 AOA
15 mar 2025	1 AOA = 1.433 IQD	1 IQD = 0.6978 AOA
16 mar 2025	1 AOA = 1.4367 IQD	1 IQD = 0.696 AOA
17 mar 2025	1 AOA = 1.4369 IQD	1 IQD = 0.6959 AOA
18 mar 2025	1 AOA = 1.4306 IQD	1 IQD = 0.699 AOA
19 mar 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
20 mar 2025	1 AOA = 1.4326 IQD	1 IQD = 0.6981 AOA
21 mar 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6973 AOA
22 mar 2025	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
23 mar 2025	1 AOA = 1.4326 IQD	1 IQD = 0.6981 AOA
24 mar 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
25 mar 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6971 AOA
26 mar 2025	1 AOA = 1.4333 IQD	1 IQD = 0.6977 AOA
27 mar 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
28 mar 2025	1 AOA = 1.4316 IQD	1 IQD = 0.6985 AOA
29 mar 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
30 mar 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
31 mar 2025	1 AOA = 1.4316 IQD	1 IQD = 0.6985 AOA

Apr 2025

Data	AOA-IQD	IQD-AOA
01 abr 2025	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
02 abr 2025	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
03 abr 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7012 AOA
04 abr 2025	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
05 abr 2025	1 AOA = 1.439 IQD	1 IQD = 0.6949 AOA
06 abr 2025	1 AOA = 1.439 IQD	1 IQD = 0.6949 AOA
07 abr 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
08 abr 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
09 abr 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
10 abr 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7011 AOA
11 abr 2025	1 AOA = 1.4245 IQD	1 IQD = 0.702 AOA
12 abr 2025	1 AOA = 1.424 IQD	1 IQD = 0.7022 AOA
13 abr 2025	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
14 abr 2025	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
15 abr 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7002 AOA
16 abr 2025	1 AOA = 1.4363 IQD	1 IQD = 0.6962 AOA
17 abr 2025	1 AOA = 1.4355 IQD	1 IQD = 0.6966 AOA
18 abr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
19 abr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
20 abr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
21 abr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
22 abr 2025	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
23 abr 2025	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
24 abr 2025	1 AOA = 1.4354 IQD	1 IQD = 0.6967 AOA
25 abr 2025	1 AOA = 1.4363 IQD	1 IQD = 0.6962 AOA
26 abr 2025	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
27 abr 2025	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
28 abr 2025	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
29 abr 2025	1 AOA = 1.4274 IQD	1 IQD = 0.7006 AOA
30 abr 2025	1 AOA = 1.4297 IQD	1 IQD = 0.6994 AOA

May 2025

Data	AOA-IQD	IQD-AOA
01 mai 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6972 AOA
02 mai 2025	1 AOA = 1.4305 IQD	1 IQD = 0.6991 AOA
03 mai 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
04 mai 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
05 mai 2025	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
06 mai 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
07 mai 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
08 mai 2025	1 AOA = 1.4303 IQD	1 IQD = 0.6992 AOA
09 mai 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
10 mai 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
11 mai 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
12 mai 2025	1 AOA = 1.4258 IQD	1 IQD = 0.7013 AOA
13 mai 2025	1 AOA = 1.4287 IQD	1 IQD = 0.7 AOA
14 mai 2025	1 AOA = 1.4304 IQD	1 IQD = 0.6991 AOA
15 mai 2025	1 AOA = 1.4295 IQD	1 IQD = 0.6995 AOA
16 mai 2025	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
17 mai 2025	1 AOA = 1.4332 IQD	1 IQD = 0.6977 AOA
18 mai 2025	1 AOA = 1.4332 IQD	1 IQD = 0.6977 AOA
19 mai 2025	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
20 mai 2025	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA

Informação sobre as taxas de câmbio de AOA-IQD e IQD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias