currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-IDR e IDR-AOA - 2025

Taxas de câmbio AOA-IDR e IDR-AOA - 2025

Taxas de câmbio de AOA-IDR e IDR-AOA

Verifique abaixo as taxas de câmbio para AOA-IDR e IDR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 18,0439 IDR
1 IDR = 0,0554 AOA
1A 2A 3A

Jan 2025

DataAOA-IDRIDR-AOA
01 jan 2025 1 AOA = 17.7859 IDR 1 IDR = 0.0562 AOA
02 jan 2025 1 AOA = 17.7697 IDR 1 IDR = 0.0563 AOA
03 jan 2025 1 AOA = 17.7796 IDR 1 IDR = 0.0562 AOA
04 jan 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
05 jan 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
06 jan 2025 1 AOA = 17.7066 IDR 1 IDR = 0.0565 AOA
07 jan 2025 1 AOA = 17.6892 IDR 1 IDR = 0.0565 AOA
08 jan 2025 1 AOA = 17.7723 IDR 1 IDR = 0.0563 AOA
09 jan 2025 1 AOA = 17.7304 IDR 1 IDR = 0.0564 AOA
10 jan 2025 1 AOA = 17.7148 IDR 1 IDR = 0.0564 AOA
11 jan 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
12 jan 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
13 jan 2025 1 AOA = 17.9076 IDR 1 IDR = 0.0558 AOA
14 jan 2025 1 AOA = 17.858 IDR 1 IDR = 0.056 AOA
15 jan 2025 1 AOA = 17.894 IDR 1 IDR = 0.0559 AOA
16 jan 2025 1 AOA = 17.9471 IDR 1 IDR = 0.0557 AOA
17 jan 2025 1 AOA = 17.9323 IDR 1 IDR = 0.0558 AOA
18 jan 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
19 jan 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
20 jan 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
21 jan 2025 1 AOA = 17.914 IDR 1 IDR = 0.0558 AOA
22 jan 2025 1 AOA = 17.7343 IDR 1 IDR = 0.0564 AOA
23 jan 2025 1 AOA = 17.7795 IDR 1 IDR = 0.0562 AOA
24 jan 2025 1 AOA = 17.644 IDR 1 IDR = 0.0567 AOA
25 jan 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
26 jan 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
27 jan 2025 1 AOA = 17.7008 IDR 1 IDR = 0.0565 AOA
28 jan 2025 1 AOA = 17.7413 IDR 1 IDR = 0.0564 AOA
29 jan 2025 1 AOA = 17.7785 IDR 1 IDR = 0.0562 AOA
30 jan 2025 1 AOA = 17.7519 IDR 1 IDR = 0.0563 AOA
31 jan 2025 1 AOA = 17.8337 IDR 1 IDR = 0.0561 AOA

Feb 2025

DataAOA-IDRIDR-AOA
01 fev 2025 1 AOA = 17.9181 IDR 1 IDR = 0.0558 AOA
02 fev 2025 1 AOA = 35.8667 IDR 1 IDR = 0.0279 AOA
03 fev 2025 1 AOA = 36.011 IDR 1 IDR = 0.0278 AOA
04 fev 2025 1 AOA = 17.8457 IDR 1 IDR = 0.056 AOA
05 fev 2025 1 AOA = 17.8392 IDR 1 IDR = 0.0561 AOA
06 fev 2025 1 AOA = 17.8988 IDR 1 IDR = 0.0559 AOA
07 fev 2025 1 AOA = 17.8235 IDR 1 IDR = 0.0561 AOA
08 fev 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
09 fev 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
10 fev 2025 1 AOA = 17.8904 IDR 1 IDR = 0.0559 AOA
11 fev 2025 1 AOA = 17.8879 IDR 1 IDR = 0.0559 AOA
12 fev 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
13 fev 2025 1 AOA = 17.9677 IDR 1 IDR = 0.0557 AOA
14 fev 2025 1 AOA = 17.738 IDR 1 IDR = 0.0564 AOA
15 fev 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
16 fev 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
17 fev 2025 1 AOA = 17.7435 IDR 1 IDR = 0.0564 AOA
18 fev 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
19 fev 2025 1 AOA = 17.8741 IDR 1 IDR = 0.0559 AOA
20 fev 2025 1 AOA = 17.8581 IDR 1 IDR = 0.056 AOA
21 fev 2025 1 AOA = 17.8094 IDR 1 IDR = 0.0562 AOA
22 fev 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
23 fev 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
24 fev 2025 1 AOA = 17.7743 IDR 1 IDR = 0.0563 AOA
25 fev 2025 1 AOA = 17.8166 IDR 1 IDR = 0.0561 AOA
26 fev 2025 1 AOA = 17.8383 IDR 1 IDR = 0.0561 AOA
27 fev 2025 1 AOA = 17.9592 IDR 1 IDR = 0.0557 AOA
28 fev 2025 1 AOA = 18.066 IDR 1 IDR = 0.0554 AOA

Mar 2025

DataAOA-IDRIDR-AOA
01 mar 2025 1 AOA = 18.0572 IDR 1 IDR = 0.0554 AOA
02 mar 2025 1 AOA = 18.1011 IDR 1 IDR = 0.0552 AOA
03 mar 2025 1 AOA = 18.0783 IDR 1 IDR = 0.0553 AOA
04 mar 2025 1 AOA = 17.9197 IDR 1 IDR = 0.0558 AOA
05 mar 2025 1 AOA = 17.8822 IDR 1 IDR = 0.0559 AOA
06 mar 2025 1 AOA = 17.8862 IDR 1 IDR = 0.0559 AOA
07 mar 2025 1 AOA = 17.8287 IDR 1 IDR = 0.0561 AOA
08 mar 2025 1 AOA = 17.8202 IDR 1 IDR = 0.0561 AOA
09 mar 2025 1 AOA = 17.8239 IDR 1 IDR = 0.0561 AOA
10 mar 2025 1 AOA = 17.8206 IDR 1 IDR = 0.0561 AOA
11 mar 2025 1 AOA = 17.8835 IDR 1 IDR = 0.0559 AOA
12 mar 2025 1 AOA = 18.0682 IDR 1 IDR = 0.0553 AOA
13 mar 2025 1 AOA = 17.9405 IDR 1 IDR = 0.0557 AOA
14 mar 2025 1 AOA = 17.9628 IDR 1 IDR = 0.0557 AOA
15 mar 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
16 mar 2025 1 AOA = 17.9295 IDR 1 IDR = 0.0558 AOA
17 mar 2025 1 AOA = 17.9605 IDR 1 IDR = 0.0557 AOA
18 mar 2025 1 AOA = 17.88 IDR 1 IDR = 0.0559 AOA
19 mar 2025 1 AOA = 18.1095 IDR 1 IDR = 0.0552 AOA
20 mar 2025 1 AOA = 18.0712 IDR 1 IDR = 0.0553 AOA
21 mar 2025 1 AOA = 18.0487 IDR 1 IDR = 0.0554 AOA
22 mar 2025 1 AOA = 18.071 IDR 1 IDR = 0.0553 AOA
23 mar 2025 1 AOA = 18.0406 IDR 1 IDR = 0.0554 AOA
24 mar 2025 1 AOA = 18.0396 IDR 1 IDR = 0.0554 AOA
25 mar 2025 1 AOA = 18.1378 IDR 1 IDR = 0.0551 AOA
26 mar 2025 1 AOA = 18.1667 IDR 1 IDR = 0.055 AOA
27 mar 2025 1 AOA = 18.1271 IDR 1 IDR = 0.0552 AOA
28 mar 2025 1 AOA = 18.1307 IDR 1 IDR = 0.0552 AOA
29 mar 2025 1 AOA = 18.1345 IDR 1 IDR = 0.0551 AOA
30 mar 2025 1 AOA = 18.0992 IDR 1 IDR = 0.0553 AOA
31 mar 2025 1 AOA = 18.1963 IDR 1 IDR = 0.055 AOA

Apr 2025

DataAOA-IDRIDR-AOA
01 abr 2025 1 AOA = 18.2008 IDR 1 IDR = 0.0549 AOA
02 abr 2025 1 AOA = 18.2301 IDR 1 IDR = 0.0549 AOA
03 abr 2025 1 AOA = 18.2297 IDR 1 IDR = 0.0549 AOA
04 abr 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
05 abr 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
06 abr 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
07 abr 2025 1 AOA = 18.502 IDR 1 IDR = 0.054 AOA
08 abr 2025 1 AOA = 18.3981 IDR 1 IDR = 0.0544 AOA
09 abr 2025 1 AOA = 18.4505 IDR 1 IDR = 0.0542 AOA
10 abr 2025 1 AOA = 18.4845 IDR 1 IDR = 0.0541 AOA
11 abr 2025 1 AOA = 18.3249 IDR 1 IDR = 0.0546 AOA
12 abr 2025 1 AOA = 18.2975 IDR 1 IDR = 0.0547 AOA
13 abr 2025 1 AOA = 18.2914 IDR 1 IDR = 0.0547 AOA
14 abr 2025 1 AOA = 18.2888 IDR 1 IDR = 0.0547 AOA
15 abr 2025 1 AOA = 18.324 IDR 1 IDR = 0.0546 AOA
16 abr 2025 1 AOA = 18.4362 IDR 1 IDR = 0.0542 AOA
17 abr 2025 1 AOA = 18.4971 IDR 1 IDR = 0.0541 AOA
18 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
19 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
20 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
21 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
22 abr 2025 1 AOA = 18.3626 IDR 1 IDR = 0.0545 AOA
23 abr 2025 1 AOA = 18.4005 IDR 1 IDR = 0.0543 AOA
24 abr 2025 1 AOA = 18.4731 IDR 1 IDR = 0.0541 AOA
25 abr 2025 1 AOA = 18.4787 IDR 1 IDR = 0.0541 AOA
26 abr 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
27 abr 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
28 abr 2025 1 AOA = 18.3237 IDR 1 IDR = 0.0546 AOA
29 abr 2025 1 AOA = 18.2648 IDR 1 IDR = 0.0548 AOA
30 abr 2025 1 AOA = 18.1323 IDR 1 IDR = 0.0552 AOA

May 2025

DataAOA-IDRIDR-AOA
01 mai 2025 1 AOA = 18.091 IDR 1 IDR = 0.0553 AOA
02 mai 2025 1 AOA = 17.9389 IDR 1 IDR = 0.0557 AOA
03 mai 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
04 mai 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
05 mai 2025 1 AOA = 17.9226 IDR 1 IDR = 0.0558 AOA
06 mai 2025 1 AOA = 17.954 IDR 1 IDR = 0.0557 AOA
07 mai 2025 1 AOA = 18.0249 IDR 1 IDR = 0.0555 AOA
08 mai 2025 1 AOA = 18.0273 IDR 1 IDR = 0.0555 AOA
09 mai 2025 1 AOA = 18.073 IDR 1 IDR = 0.0553 AOA
10 mai 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
11 mai 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
12 mai 2025 1 AOA = 18.1666 IDR 1 IDR = 0.055 AOA
13 mai 2025 1 AOA = 18.1812 IDR 1 IDR = 0.055 AOA
14 mai 2025 1 AOA = 18.0302 IDR 1 IDR = 0.0555 AOA
15 mai 2025 1 AOA = 18.0215 IDR 1 IDR = 0.0555 AOA
16 mai 2025 1 AOA = 17.9469 IDR 1 IDR = 0.0557 AOA
17 mai 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
18 mai 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
19 mai 2025 1 AOA = 17.9452 IDR 1 IDR = 0.0557 AOA
20 mai 2025 1 AOA = 17.9099 IDR 1 IDR = 0.0558 AOA
21 mai 2025 1 AOA = 17.8271 IDR 1 IDR = 0.0561 AOA
22 mai 2025 1 AOA = 17.8049 IDR 1 IDR = 0.0562 AOA
23 mai 2025 1 AOA = 17.6852 IDR 1 IDR = 0.0565 AOA
24 mai 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
25 mai 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
26 mai 2025 1 AOA = 17.7119 IDR 1 IDR = 0.0565 AOA
27 mai 2025 1 AOA = 17.7471 IDR 1 IDR = 0.0563 AOA
28 mai 2025 1 AOA = 17.7839 IDR 1 IDR = 0.0562 AOA
29 mai 2025 1 AOA = 17.7628 IDR 1 IDR = 0.0563 AOA
30 mai 2025 1 AOA = 17.7928 IDR 1 IDR = 0.0562 AOA
31 mai 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA

Jun 2025

DataAOA-IDRIDR-AOA
01 jun 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA
02 jun 2025 1 AOA = 17.743 IDR 1 IDR = 0.0564 AOA
03 jun 2025 1 AOA = 17.7858 IDR 1 IDR = 0.0562 AOA
04 jun 2025 1 AOA = 17.7813 IDR 1 IDR = 0.0562 AOA
05 jun 2025 1 AOA = 17.7208 IDR 1 IDR = 0.0564 AOA
06 jun 2025 1 AOA = 17.7806 IDR 1 IDR = 0.0562 AOA
07 jun 2025 1 AOA = 17.7932 IDR 1 IDR = 0.0562 AOA
08 jun 2025 1 AOA = 17.7932 IDR 1 IDR = 0.0562 AOA
09 jun 2025 1 AOA = 17.7637 IDR 1 IDR = 0.0563 AOA
10 jun 2025 1 AOA = 17.7368 IDR 1 IDR = 0.0564 AOA
11 jun 2025 1 AOA = 17.7383 IDR 1 IDR = 0.0564 AOA
12 jun 2025 1 AOA = 17.6981 IDR 1 IDR = 0.0565 AOA
13 jun 2025 1 AOA = 17.7918 IDR 1 IDR = 0.0562 AOA
14 jun 2025 1 AOA = 17.794 IDR 1 IDR = 0.0562 AOA
15 jun 2025 1 AOA = 17.794 IDR 1 IDR = 0.0562 AOA
16 jun 2025 1 AOA = 17.7806 IDR 1 IDR = 0.0562 AOA
17 jun 2025 1 AOA = 17.7723 IDR 1 IDR = 0.0563 AOA
18 jun 2025 1 AOA = 17.8627 IDR 1 IDR = 0.056 AOA
19 jun 2025 1 AOA = 17.8833 IDR 1 IDR = 0.0559 AOA
20 jun 2025 1 AOA = 17.8899 IDR 1 IDR = 0.0559 AOA
21 jun 2025 1 AOA = 17.9262 IDR 1 IDR = 0.0558 AOA
22 jun 2025 1 AOA = 17.9262 IDR 1 IDR = 0.0558 AOA
23 jun 2025 1 AOA = 18.0041 IDR 1 IDR = 0.0555 AOA
24 jun 2025 1 AOA = 17.8022 IDR 1 IDR = 0.0562 AOA
25 jun 2025 1 AOA = 17.8064 IDR 1 IDR = 0.0562 AOA
26 jun 2025 1 AOA = 17.708 IDR 1 IDR = 0.0565 AOA
27 jun 2025 1 AOA = 17.6806 IDR 1 IDR = 0.0566 AOA
28 jun 2025 1 AOA = 17.7058 IDR 1 IDR = 0.0565 AOA
29 jun 2025 1 AOA = 17.7058 IDR 1 IDR = 0.0565 AOA
30 jun 2025 1 AOA = 17.6964 IDR 1 IDR = 0.0565 AOA

Jul 2025

DataAOA-IDRIDR-AOA
01 jul 2025 1 AOA = 17.6812 IDR 1 IDR = 0.0566 AOA
02 jul 2025 1 AOA = 17.6833 IDR 1 IDR = 0.0566 AOA
03 jul 2025 1 AOA = 17.6886 IDR 1 IDR = 0.0565 AOA
04 jul 2025 1 AOA = 17.661 IDR 1 IDR = 0.0566 AOA
05 jul 2025 1 AOA = 17.6474 IDR 1 IDR = 0.0567 AOA
06 jul 2025 1 AOA = 17.6474 IDR 1 IDR = 0.0567 AOA

Informação sobre as taxas de câmbio de AOA-IDR e IDR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats