currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-IDR e IDR-AOA - 2025

Taxas de câmbio AOA-IDR e IDR-AOA - 2025

Taxas de câmbio de AOA-IDR e IDR-AOA

Verifique abaixo as taxas de câmbio para AOA-IDR e IDR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 17,9838 IDR
1 IDR = 0,0556 AOA
1A 2A 3A
AOA para IDRIDR para AOA
17,9021 Data: 8/31 17,9021 Data: 8/30 17,9632 Data: 8/29 17,7992 Data: 8/28 17,9099 Data: 8/27 17,8059 Data: 8/26 17,7347 Data: 8/25 17,7028 Data: 8/24 17,7028 Data: 8/23 17,8609 Data: 8/22 17,7939 Data: 8/21 17,7471 Data: 8/20 17,7222 Data: 8/19 17,6859 Data: 8/18 17,6696 Data: 8/17 17,6696 Data: 8/16 17,6468 Data: 8/15 17,5682 Data: 8/14 17,6345 Data: 8/13 17,7962 Data: 8/12 17,7603 Data: 8/11 17,7275 Data: 8/10 17,7275 Data: 8/9 17,7279 Data: 8/8 17,7982 Data: 8/7 17,8321 Data: 8/6 17,8613 Data: 8/5 17,8556 Data: 8/4 17,8494 Data: 8/3 17,8494 Data: 8/2 18,0142 Data: 8/1 18,0063 Data: 7/31 17,8992 Data: 7/30 17,8955 Data: 7/29 17,8610 Data: 7/28 17,8406 Data: 7/27 17,8406 Data: 7/26 17,8159 Data: 7/25 17,7687 Data: 7/24 17,7702 Data: 7/23 17,7891 Data: 7/22 17,7814 Data: 7/21 17,8062 Data: 7/20 17,8062 Data: 7/19 17,7781 Data: 7/18 17,8296 Data: 7/17 17,7661 Data: 7/16 17,7329 Data: 7/15 17,7480 Data: 7/14 17,6984 Data: 7/13 17,6984 Data: 7/12 17,6805 Data: 7/11 17,7070 Data: 7/10 17,7338 Data: 7/9 17,7439 Data: 7/8 17,7329 Data: 7/7 17,6474 Data: 7/6 17,6474 Data: 7/5 17,6610 Data: 7/4 17,6886 Data: 7/3 17,6833 Data: 7/2 17,6812 Data: 7/1 17,6964 Data: 6/30 17,7058 Data: 6/29 17,7058 Data: 6/28 17,6806 Data: 6/27 17,7080 Data: 6/26 17,8064 Data: 6/25 17,8022 Data: 6/24 18,0041 Data: 6/23 17,9262 Data: 6/22 17,9262 Data: 6/21 17,8899 Data: 6/20 17,8833 Data: 6/19 17,8627 Data: 6/18 17,7723 Data: 6/17 17,7806 Data: 6/16 17,7940 Data: 6/15 17,7940 Data: 6/14 17,7918 Data: 6/13 17,6981 Data: 6/12 17,7383 Data: 6/11 17,7368 Data: 6/10 17,7637 Data: 6/9 17,7932 Data: 6/8 17,7932 Data: 6/7 17,7806 Data: 6/6 17,7208 Data: 6/5 17,7813 Data: 6/4 17,7858 Data: 6/3 17,7430 Data: 6/2 17,8405 Data: 6/1 17,8405 Data: 5/31 17,7928 Data: 5/30 17,7628 Data: 5/29 17,7839 Data: 5/28 17,7471 Data: 5/27 17,7119 Data: 5/26 17,7070 Data: 5/25 17,7070 Data: 5/24 17,6852 Data: 5/23 17,8049 Data: 5/22 17,8271 Data: 5/21 17,9099 Data: 5/20 17,9452 Data: 5/19 17,9872 Data: 5/18 17,9872 Data: 5/17 17,9469 Data: 5/16 18,0215 Data: 5/15 18,0302 Data: 5/14 18,1812 Data: 5/13 18,1666 Data: 5/12 18,0485 Data: 5/11 18,0485 Data: 5/10 18,0730 Data: 5/9 18,0273 Data: 5/8 18,0249 Data: 5/7 17,9540 Data: 5/6 17,9226 Data: 5/5 17,9574 Data: 5/4 17,9574 Data: 5/3 17,9389 Data: 5/2 18,0910 Data: 5/1 18,1323 Data: 4/30 18,2648 Data: 4/29 18,3237 Data: 4/28 18,3149 Data: 4/27 18,3149 Data: 4/26 18,4787 Data: 4/25 18,4731 Data: 4/24 18,4005 Data: 4/23 18,3626 Data: 4/22 18,4900 Data: 4/21 18,4900 Data: 4/20 18,4900 Data: 4/19 18,4900 Data: 4/18 18,4971 Data: 4/17 18,4362 Data: 4/16 18,3240 Data: 4/15 18,2888 Data: 4/14 18,2914 Data: 4/13 18,2975 Data: 4/12 18,3249 Data: 4/11 18,4845 Data: 4/10 18,4505 Data: 4/9 18,3981 Data: 4/8 18,5020 Data: 4/7 18,2806 Data: 4/6 18,2806 Data: 4/5 18,2806 Data: 4/4 18,2297 Data: 4/3 18,2301 Data: 4/2 18,2008 Data: 4/1 18,1963 Data: 3/31 18,0992 Data: 3/30 18,1345 Data: 3/29 18,1307 Data: 3/28 18,1271 Data: 3/27 18,1667 Data: 3/26 18,1378 Data: 3/25 18,0396 Data: 3/24 18,0406 Data: 3/23 18,0710 Data: 3/22 18,0487 Data: 3/21 18,0712 Data: 3/20 18,1095 Data: 3/19 17,8800 Data: 3/18 17,9605 Data: 3/17 17,9295 Data: 3/16 17,9035 Data: 3/15 17,9628 Data: 3/14 17,9405 Data: 3/13 18,0682 Data: 3/12 17,8835 Data: 3/11 17,8206 Data: 3/10 17,8239 Data: 3/9 17,8202 Data: 3/8 17,8287 Data: 3/7 17,8862 Data: 3/6 17,8822 Data: 3/5 17,9197 Data: 3/4 18,0783 Data: 3/3 18,1011 Data: 3/2 18,0572 Data: 3/1 18,0660 Data: 2/28 17,9592 Data: 2/27 17,8383 Data: 2/26 17,8166 Data: 2/25 17,7743 Data: 2/24 17,7970 Data: 2/23 17,7970 Data: 2/22 17,8094 Data: 2/21 17,8581 Data: 2/20 17,8741 Data: 2/19 17,9035 Data: 2/18 17,7435 Data: 2/17 17,6925 Data: 2/16 17,6925 Data: 2/15 17,7380 Data: 2/14 17,9677 Data: 2/13 17,9154 Data: 2/12 17,8879 Data: 2/11 17,8904 Data: 2/10 17,8929 Data: 2/9 17,8929 Data: 2/8 17,8235 Data: 2/7 17,8988 Data: 2/6 17,8392 Data: 2/5 17,8457 Data: 2/4 36,0110 Data: 2/3 35,8667 Data: 2/2 17,9181 Data: 2/1 17,8337 Data: 1/31 17,7519 Data: 1/30 17,7785 Data: 1/29 17,7413 Data: 1/28 17,7008 Data: 1/27 17,7016 Data: 1/26 17,7016 Data: 1/25 17,6440 Data: 1/24 17,7795 Data: 1/23 17,7343 Data: 1/22 17,9140 Data: 1/21 17,9154 Data: 1/20 17,9317 Data: 1/19 17,9317 Data: 1/18 17,9323 Data: 1/17 17,9471 Data: 1/16 17,8940 Data: 1/15 17,8580 Data: 1/14 17,9076 Data: 1/13 17,8916 Data: 1/12 17,8916 Data: 1/11 17,7148 Data: 1/10 17,7304 Data: 1/9 17,7723 Data: 1/8 17,6892 Data: 1/7 17,7066 Data: 1/6 17,7636 Data: 1/5 17,7636 Data: 1/4 17,7796 Data: 1/3 17,7697 Data: 1/2 17,7859 Data: 1/1 17,9021 Data: 8/31 17,9021 Data: 8/30 17,9632 Data: 8/29 17,7992 Data: 8/28 17,9099 Data: 8/27 17,8059 Data: 8/26 17,7347 Data: 8/25 17,7028 Data: 8/24 17,7028 Data: 8/23 17,8609 Data: 8/22 17,7939 Data: 8/21 17,7471 Data: 8/20 17,7222 Data: 8/19 17,6859 Data: 8/18 17,6696 Data: 8/17 17,6696 Data: 8/16 17,6468 Data: 8/15 17,5682 Data: 8/14 17,6345 Data: 8/13 17,7962 Data: 8/12 17,7603 Data: 8/11 17,7275 Data: 8/10 17,7275 Data: 8/9 17,7279 Data: 8/8 17,7982 Data: 8/7 17,8321 Data: 8/6 17,8613 Data: 8/5 17,8556 Data: 8/4 17,8494 Data: 8/3 17,8494 Data: 8/2 18,0142 Data: 8/1 18,0063 Data: 7/31 17,8992 Data: 7/30 17,8955 Data: 7/29 17,8610 Data: 7/28 17,8406 Data: 7/27 17,8406 Data: 7/26 17,8159 Data: 7/25 17,7687 Data: 7/24 17,7702 Data: 7/23 17,7891 Data: 7/22 17,7814 Data: 7/21 17,8062 Data: 7/20 17,8062 Data: 7/19 17,7781 Data: 7/18 17,8296 Data: 7/17 17,7661 Data: 7/16 17,7329 Data: 7/15 17,7480 Data: 7/14 17,6984 Data: 7/13 17,6984 Data: 7/12 17,6805 Data: 7/11 17,7070 Data: 7/10 17,7338 Data: 7/9 17,7439 Data: 7/8 17,7329 Data: 7/7 17,6474 Data: 7/6 17,6474 Data: 7/5 17,6610 Data: 7/4 17,6886 Data: 7/3 17,6833 Data: 7/2 17,6812 Data: 7/1 17,6964 Data: 6/30 17,7058 Data: 6/29 17,7058 Data: 6/28 17,6806 Data: 6/27 17,7080 Data: 6/26 17,8064 Data: 6/25 17,8022 Data: 6/24 18,0041 Data: 6/23 17,9262 Data: 6/22 17,9262 Data: 6/21 17,8899 Data: 6/20 17,8833 Data: 6/19 17,8627 Data: 6/18 17,7723 Data: 6/17 17,7806 Data: 6/16 17,7940 Data: 6/15 17,7940 Data: 6/14 17,7918 Data: 6/13 17,6981 Data: 6/12 17,7383 Data: 6/11 17,7368 Data: 6/10 17,7637 Data: 6/9 17,7932 Data: 6/8 17,7932 Data: 6/7 17,7806 Data: 6/6 17,7208 Data: 6/5 17,7813 Data: 6/4 17,7858 Data: 6/3 17,7430 Data: 6/2 17,8405 Data: 6/1 17,8405 Data: 5/31 17,7928 Data: 5/30 17,7628 Data: 5/29 17,7839 Data: 5/28 17,7471 Data: 5/27 17,7119 Data: 5/26 17,7070 Data: 5/25 17,7070 Data: 5/24 17,6852 Data: 5/23 17,8049 Data: 5/22 17,8271 Data: 5/21 17,9099 Data: 5/20 17,9452 Data: 5/19 17,9872 Data: 5/18 17,9872 Data: 5/17 17,9469 Data: 5/16 18,0215 Data: 5/15 18,0302 Data: 5/14 18,1812 Data: 5/13 18,1666 Data: 5/12 18,0485 Data: 5/11 18,0485 Data: 5/10 18,0730 Data: 5/9 18,0273 Data: 5/8 18,0249 Data: 5/7 17,9540 Data: 5/6 17,9226 Data: 5/5 17,9574 Data: 5/4 17,9574 Data: 5/3 17,9389 Data: 5/2 18,0910 Data: 5/1 18,1323 Data: 4/30 18,2648 Data: 4/29 18,3237 Data: 4/28 18,3149 Data: 4/27 18,3149 Data: 4/26 18,4787 Data: 4/25 18,4731 Data: 4/24 18,4005 Data: 4/23 18,3626 Data: 4/22 18,4900 Data: 4/21 18,4900 Data: 4/20 18,4900 Data: 4/19 18,4900 Data: 4/18 18,4971 Data: 4/17 18,4362 Data: 4/16 18,3240 Data: 4/15 18,2888 Data: 4/14 18,2914 Data: 4/13 18,2975 Data: 4/12 18,3249 Data: 4/11 18,4845 Data: 4/10 18,4505 Data: 4/9 18,3981 Data: 4/8 18,5020 Data: 4/7 18,2806 Data: 4/6 18,2806 Data: 4/5 18,2806 Data: 4/4 18,2297 Data: 4/3 18,2301 Data: 4/2 18,2008 Data: 4/1 18,1963 Data: 3/31 18,0992 Data: 3/30 18,1345 Data: 3/29 18,1307 Data: 3/28 18,1271 Data: 3/27 18,1667 Data: 3/26 18,1378 Data: 3/25 18,0396 Data: 3/24 18,0406 Data: 3/23 18,0710 Data: 3/22 18,0487 Data: 3/21 18,0712 Data: 3/20 18,1095 Data: 3/19 17,8800 Data: 3/18 17,9605 Data: 3/17 17,9295 Data: 3/16 17,9035 Data: 3/15 17,9628 Data: 3/14 17,9405 Data: 3/13 18,0682 Data: 3/12 17,8835 Data: 3/11 17,8206 Data: 3/10 17,8239 Data: 3/9 17,8202 Data: 3/8 17,8287 Data: 3/7 17,8862 Data: 3/6 17,8822 Data: 3/5 17,9197 Data: 3/4 18,0783 Data: 3/3 18,1011 Data: 3/2 18,0572 Data: 3/1 18,0660 Data: 2/28 17,9592 Data: 2/27 17,8383 Data: 2/26 17,8166 Data: 2/25 17,7743 Data: 2/24 17,7970 Data: 2/23 17,7970 Data: 2/22 17,8094 Data: 2/21 17,8581 Data: 2/20 17,8741 Data: 2/19 17,9035 Data: 2/18 17,7435 Data: 2/17 17,6925 Data: 2/16 17,6925 Data: 2/15 17,7380 Data: 2/14 17,9677 Data: 2/13 17,9154 Data: 2/12 17,8879 Data: 2/11 17,8904 Data: 2/10 17,8929 Data: 2/9 17,8929 Data: 2/8 17,8235 Data: 2/7 17,8988 Data: 2/6 17,8392 Data: 2/5 17,8457 Data: 2/4 36,0110 Data: 2/3 35,8667 Data: 2/2 17,9181 Data: 2/1 17,8337 Data: 1/31 17,7519 Data: 1/30 17,7785 Data: 1/29 17,7413 Data: 1/28 17,7008 Data: 1/27 17,7016 Data: 1/26 17,7016 Data: 1/25 17,6440 Data: 1/24 17,7795 Data: 1/23 17,7343 Data: 1/22 17,9140 Data: 1/21 17,9154 Data: 1/20 17,9317 Data: 1/19 17,9317 Data: 1/18 17,9323 Data: 1/17 17,9471 Data: 1/16 17,8940 Data: 1/15 17,8580 Data: 1/14 17,9076 Data: 1/13 17,8916 Data: 1/12 17,8916 Data: 1/11 17,7148 Data: 1/10 17,7304 Data: 1/9 17,7723 Data: 1/8 17,6892 Data: 1/7 17,7066 Data: 1/6 17,7636 Data: 1/5 17,7636 Data: 1/4 17,7796 Data: 1/3 17,7697 Data: 1/2 17,7859 Data: 1/1

Jan 2025

DataAOA-IDRIDR-AOA
01 jan 2025 1 AOA = 17.7859 IDR 1 IDR = 0.0562 AOA
02 jan 2025 1 AOA = 17.7697 IDR 1 IDR = 0.0563 AOA
03 jan 2025 1 AOA = 17.7796 IDR 1 IDR = 0.0562 AOA
04 jan 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
05 jan 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
06 jan 2025 1 AOA = 17.7066 IDR 1 IDR = 0.0565 AOA
07 jan 2025 1 AOA = 17.6892 IDR 1 IDR = 0.0565 AOA
08 jan 2025 1 AOA = 17.7723 IDR 1 IDR = 0.0563 AOA
09 jan 2025 1 AOA = 17.7304 IDR 1 IDR = 0.0564 AOA
10 jan 2025 1 AOA = 17.7148 IDR 1 IDR = 0.0564 AOA
11 jan 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
12 jan 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
13 jan 2025 1 AOA = 17.9076 IDR 1 IDR = 0.0558 AOA
14 jan 2025 1 AOA = 17.858 IDR 1 IDR = 0.056 AOA
15 jan 2025 1 AOA = 17.894 IDR 1 IDR = 0.0559 AOA
16 jan 2025 1 AOA = 17.9471 IDR 1 IDR = 0.0557 AOA
17 jan 2025 1 AOA = 17.9323 IDR 1 IDR = 0.0558 AOA
18 jan 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
19 jan 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
20 jan 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
21 jan 2025 1 AOA = 17.914 IDR 1 IDR = 0.0558 AOA
22 jan 2025 1 AOA = 17.7343 IDR 1 IDR = 0.0564 AOA
23 jan 2025 1 AOA = 17.7795 IDR 1 IDR = 0.0562 AOA
24 jan 2025 1 AOA = 17.644 IDR 1 IDR = 0.0567 AOA
25 jan 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
26 jan 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
27 jan 2025 1 AOA = 17.7008 IDR 1 IDR = 0.0565 AOA
28 jan 2025 1 AOA = 17.7413 IDR 1 IDR = 0.0564 AOA
29 jan 2025 1 AOA = 17.7785 IDR 1 IDR = 0.0562 AOA
30 jan 2025 1 AOA = 17.7519 IDR 1 IDR = 0.0563 AOA
31 jan 2025 1 AOA = 17.8337 IDR 1 IDR = 0.0561 AOA

Feb 2025

DataAOA-IDRIDR-AOA
01 fev 2025 1 AOA = 17.9181 IDR 1 IDR = 0.0558 AOA
02 fev 2025 1 AOA = 35.8667 IDR 1 IDR = 0.0279 AOA
03 fev 2025 1 AOA = 36.011 IDR 1 IDR = 0.0278 AOA
04 fev 2025 1 AOA = 17.8457 IDR 1 IDR = 0.056 AOA
05 fev 2025 1 AOA = 17.8392 IDR 1 IDR = 0.0561 AOA
06 fev 2025 1 AOA = 17.8988 IDR 1 IDR = 0.0559 AOA
07 fev 2025 1 AOA = 17.8235 IDR 1 IDR = 0.0561 AOA
08 fev 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
09 fev 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
10 fev 2025 1 AOA = 17.8904 IDR 1 IDR = 0.0559 AOA
11 fev 2025 1 AOA = 17.8879 IDR 1 IDR = 0.0559 AOA
12 fev 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
13 fev 2025 1 AOA = 17.9677 IDR 1 IDR = 0.0557 AOA
14 fev 2025 1 AOA = 17.738 IDR 1 IDR = 0.0564 AOA
15 fev 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
16 fev 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
17 fev 2025 1 AOA = 17.7435 IDR 1 IDR = 0.0564 AOA
18 fev 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
19 fev 2025 1 AOA = 17.8741 IDR 1 IDR = 0.0559 AOA
20 fev 2025 1 AOA = 17.8581 IDR 1 IDR = 0.056 AOA
21 fev 2025 1 AOA = 17.8094 IDR 1 IDR = 0.0562 AOA
22 fev 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
23 fev 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
24 fev 2025 1 AOA = 17.7743 IDR 1 IDR = 0.0563 AOA
25 fev 2025 1 AOA = 17.8166 IDR 1 IDR = 0.0561 AOA
26 fev 2025 1 AOA = 17.8383 IDR 1 IDR = 0.0561 AOA
27 fev 2025 1 AOA = 17.9592 IDR 1 IDR = 0.0557 AOA
28 fev 2025 1 AOA = 18.066 IDR 1 IDR = 0.0554 AOA

Mar 2025

DataAOA-IDRIDR-AOA
01 mar 2025 1 AOA = 18.0572 IDR 1 IDR = 0.0554 AOA
02 mar 2025 1 AOA = 18.1011 IDR 1 IDR = 0.0552 AOA
03 mar 2025 1 AOA = 18.0783 IDR 1 IDR = 0.0553 AOA
04 mar 2025 1 AOA = 17.9197 IDR 1 IDR = 0.0558 AOA
05 mar 2025 1 AOA = 17.8822 IDR 1 IDR = 0.0559 AOA
06 mar 2025 1 AOA = 17.8862 IDR 1 IDR = 0.0559 AOA
07 mar 2025 1 AOA = 17.8287 IDR 1 IDR = 0.0561 AOA
08 mar 2025 1 AOA = 17.8202 IDR 1 IDR = 0.0561 AOA
09 mar 2025 1 AOA = 17.8239 IDR 1 IDR = 0.0561 AOA
10 mar 2025 1 AOA = 17.8206 IDR 1 IDR = 0.0561 AOA
11 mar 2025 1 AOA = 17.8835 IDR 1 IDR = 0.0559 AOA
12 mar 2025 1 AOA = 18.0682 IDR 1 IDR = 0.0553 AOA
13 mar 2025 1 AOA = 17.9405 IDR 1 IDR = 0.0557 AOA
14 mar 2025 1 AOA = 17.9628 IDR 1 IDR = 0.0557 AOA
15 mar 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
16 mar 2025 1 AOA = 17.9295 IDR 1 IDR = 0.0558 AOA
17 mar 2025 1 AOA = 17.9605 IDR 1 IDR = 0.0557 AOA
18 mar 2025 1 AOA = 17.88 IDR 1 IDR = 0.0559 AOA
19 mar 2025 1 AOA = 18.1095 IDR 1 IDR = 0.0552 AOA
20 mar 2025 1 AOA = 18.0712 IDR 1 IDR = 0.0553 AOA
21 mar 2025 1 AOA = 18.0487 IDR 1 IDR = 0.0554 AOA
22 mar 2025 1 AOA = 18.071 IDR 1 IDR = 0.0553 AOA
23 mar 2025 1 AOA = 18.0406 IDR 1 IDR = 0.0554 AOA
24 mar 2025 1 AOA = 18.0396 IDR 1 IDR = 0.0554 AOA
25 mar 2025 1 AOA = 18.1378 IDR 1 IDR = 0.0551 AOA
26 mar 2025 1 AOA = 18.1667 IDR 1 IDR = 0.055 AOA
27 mar 2025 1 AOA = 18.1271 IDR 1 IDR = 0.0552 AOA
28 mar 2025 1 AOA = 18.1307 IDR 1 IDR = 0.0552 AOA
29 mar 2025 1 AOA = 18.1345 IDR 1 IDR = 0.0551 AOA
30 mar 2025 1 AOA = 18.0992 IDR 1 IDR = 0.0553 AOA
31 mar 2025 1 AOA = 18.1963 IDR 1 IDR = 0.055 AOA

Apr 2025

DataAOA-IDRIDR-AOA
01 abr 2025 1 AOA = 18.2008 IDR 1 IDR = 0.0549 AOA
02 abr 2025 1 AOA = 18.2301 IDR 1 IDR = 0.0549 AOA
03 abr 2025 1 AOA = 18.2297 IDR 1 IDR = 0.0549 AOA
04 abr 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
05 abr 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
06 abr 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
07 abr 2025 1 AOA = 18.502 IDR 1 IDR = 0.054 AOA
08 abr 2025 1 AOA = 18.3981 IDR 1 IDR = 0.0544 AOA
09 abr 2025 1 AOA = 18.4505 IDR 1 IDR = 0.0542 AOA
10 abr 2025 1 AOA = 18.4845 IDR 1 IDR = 0.0541 AOA
11 abr 2025 1 AOA = 18.3249 IDR 1 IDR = 0.0546 AOA
12 abr 2025 1 AOA = 18.2975 IDR 1 IDR = 0.0547 AOA
13 abr 2025 1 AOA = 18.2914 IDR 1 IDR = 0.0547 AOA
14 abr 2025 1 AOA = 18.2888 IDR 1 IDR = 0.0547 AOA
15 abr 2025 1 AOA = 18.324 IDR 1 IDR = 0.0546 AOA
16 abr 2025 1 AOA = 18.4362 IDR 1 IDR = 0.0542 AOA
17 abr 2025 1 AOA = 18.4971 IDR 1 IDR = 0.0541 AOA
18 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
19 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
20 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
21 abr 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
22 abr 2025 1 AOA = 18.3626 IDR 1 IDR = 0.0545 AOA
23 abr 2025 1 AOA = 18.4005 IDR 1 IDR = 0.0543 AOA
24 abr 2025 1 AOA = 18.4731 IDR 1 IDR = 0.0541 AOA
25 abr 2025 1 AOA = 18.4787 IDR 1 IDR = 0.0541 AOA
26 abr 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
27 abr 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
28 abr 2025 1 AOA = 18.3237 IDR 1 IDR = 0.0546 AOA
29 abr 2025 1 AOA = 18.2648 IDR 1 IDR = 0.0548 AOA
30 abr 2025 1 AOA = 18.1323 IDR 1 IDR = 0.0552 AOA

May 2025

DataAOA-IDRIDR-AOA
01 mai 2025 1 AOA = 18.091 IDR 1 IDR = 0.0553 AOA
02 mai 2025 1 AOA = 17.9389 IDR 1 IDR = 0.0557 AOA
03 mai 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
04 mai 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
05 mai 2025 1 AOA = 17.9226 IDR 1 IDR = 0.0558 AOA
06 mai 2025 1 AOA = 17.954 IDR 1 IDR = 0.0557 AOA
07 mai 2025 1 AOA = 18.0249 IDR 1 IDR = 0.0555 AOA
08 mai 2025 1 AOA = 18.0273 IDR 1 IDR = 0.0555 AOA
09 mai 2025 1 AOA = 18.073 IDR 1 IDR = 0.0553 AOA
10 mai 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
11 mai 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
12 mai 2025 1 AOA = 18.1666 IDR 1 IDR = 0.055 AOA
13 mai 2025 1 AOA = 18.1812 IDR 1 IDR = 0.055 AOA
14 mai 2025 1 AOA = 18.0302 IDR 1 IDR = 0.0555 AOA
15 mai 2025 1 AOA = 18.0215 IDR 1 IDR = 0.0555 AOA
16 mai 2025 1 AOA = 17.9469 IDR 1 IDR = 0.0557 AOA
17 mai 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
18 mai 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
19 mai 2025 1 AOA = 17.9452 IDR 1 IDR = 0.0557 AOA
20 mai 2025 1 AOA = 17.9099 IDR 1 IDR = 0.0558 AOA
21 mai 2025 1 AOA = 17.8271 IDR 1 IDR = 0.0561 AOA
22 mai 2025 1 AOA = 17.8049 IDR 1 IDR = 0.0562 AOA
23 mai 2025 1 AOA = 17.6852 IDR 1 IDR = 0.0565 AOA
24 mai 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
25 mai 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
26 mai 2025 1 AOA = 17.7119 IDR 1 IDR = 0.0565 AOA
27 mai 2025 1 AOA = 17.7471 IDR 1 IDR = 0.0563 AOA
28 mai 2025 1 AOA = 17.7839 IDR 1 IDR = 0.0562 AOA
29 mai 2025 1 AOA = 17.7628 IDR 1 IDR = 0.0563 AOA
30 mai 2025 1 AOA = 17.7928 IDR 1 IDR = 0.0562 AOA
31 mai 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA

Jun 2025

DataAOA-IDRIDR-AOA
01 jun 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA
02 jun 2025 1 AOA = 17.743 IDR 1 IDR = 0.0564 AOA
03 jun 2025 1 AOA = 17.7858 IDR 1 IDR = 0.0562 AOA
04 jun 2025 1 AOA = 17.7813 IDR 1 IDR = 0.0562 AOA
05 jun 2025 1 AOA = 17.7208 IDR 1 IDR = 0.0564 AOA
06 jun 2025 1 AOA = 17.7806 IDR 1 IDR = 0.0562 AOA
07 jun 2025 1 AOA = 17.7932 IDR 1 IDR = 0.0562 AOA
08 jun 2025 1 AOA = 17.7932 IDR 1 IDR = 0.0562 AOA
09 jun 2025 1 AOA = 17.7637 IDR 1 IDR = 0.0563 AOA
10 jun 2025 1 AOA = 17.7368 IDR 1 IDR = 0.0564 AOA
11 jun 2025 1 AOA = 17.7383 IDR 1 IDR = 0.0564 AOA
12 jun 2025 1 AOA = 17.6981 IDR 1 IDR = 0.0565 AOA
13 jun 2025 1 AOA = 17.7918 IDR 1 IDR = 0.0562 AOA
14 jun 2025 1 AOA = 17.794 IDR 1 IDR = 0.0562 AOA
15 jun 2025 1 AOA = 17.794 IDR 1 IDR = 0.0562 AOA
16 jun 2025 1 AOA = 17.7806 IDR 1 IDR = 0.0562 AOA
17 jun 2025 1 AOA = 17.7723 IDR 1 IDR = 0.0563 AOA
18 jun 2025 1 AOA = 17.8627 IDR 1 IDR = 0.056 AOA
19 jun 2025 1 AOA = 17.8833 IDR 1 IDR = 0.0559 AOA
20 jun 2025 1 AOA = 17.8899 IDR 1 IDR = 0.0559 AOA
21 jun 2025 1 AOA = 17.9262 IDR 1 IDR = 0.0558 AOA
22 jun 2025 1 AOA = 17.9262 IDR 1 IDR = 0.0558 AOA
23 jun 2025 1 AOA = 18.0041 IDR 1 IDR = 0.0555 AOA
24 jun 2025 1 AOA = 17.8022 IDR 1 IDR = 0.0562 AOA
25 jun 2025 1 AOA = 17.8064 IDR 1 IDR = 0.0562 AOA
26 jun 2025 1 AOA = 17.708 IDR 1 IDR = 0.0565 AOA
27 jun 2025 1 AOA = 17.6806 IDR 1 IDR = 0.0566 AOA
28 jun 2025 1 AOA = 17.7058 IDR 1 IDR = 0.0565 AOA
29 jun 2025 1 AOA = 17.7058 IDR 1 IDR = 0.0565 AOA
30 jun 2025 1 AOA = 17.6964 IDR 1 IDR = 0.0565 AOA

Jul 2025

DataAOA-IDRIDR-AOA
01 jul 2025 1 AOA = 17.6812 IDR 1 IDR = 0.0566 AOA
02 jul 2025 1 AOA = 17.6833 IDR 1 IDR = 0.0566 AOA
03 jul 2025 1 AOA = 17.6886 IDR 1 IDR = 0.0565 AOA
04 jul 2025 1 AOA = 17.661 IDR 1 IDR = 0.0566 AOA
05 jul 2025 1 AOA = 17.6474 IDR 1 IDR = 0.0567 AOA
06 jul 2025 1 AOA = 17.6474 IDR 1 IDR = 0.0567 AOA
07 jul 2025 1 AOA = 17.7329 IDR 1 IDR = 0.0564 AOA
08 jul 2025 1 AOA = 17.7439 IDR 1 IDR = 0.0564 AOA
09 jul 2025 1 AOA = 17.7338 IDR 1 IDR = 0.0564 AOA
10 jul 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
11 jul 2025 1 AOA = 17.6805 IDR 1 IDR = 0.0566 AOA
12 jul 2025 1 AOA = 17.6984 IDR 1 IDR = 0.0565 AOA
13 jul 2025 1 AOA = 17.6984 IDR 1 IDR = 0.0565 AOA
14 jul 2025 1 AOA = 17.748 IDR 1 IDR = 0.0563 AOA
15 jul 2025 1 AOA = 17.7329 IDR 1 IDR = 0.0564 AOA
16 jul 2025 1 AOA = 17.7661 IDR 1 IDR = 0.0563 AOA
17 jul 2025 1 AOA = 17.8296 IDR 1 IDR = 0.0561 AOA
18 jul 2025 1 AOA = 17.7781 IDR 1 IDR = 0.0562 AOA
19 jul 2025 1 AOA = 17.8062 IDR 1 IDR = 0.0562 AOA
20 jul 2025 1 AOA = 17.8062 IDR 1 IDR = 0.0562 AOA
21 jul 2025 1 AOA = 17.7814 IDR 1 IDR = 0.0562 AOA
22 jul 2025 1 AOA = 17.7891 IDR 1 IDR = 0.0562 AOA
23 jul 2025 1 AOA = 17.7702 IDR 1 IDR = 0.0563 AOA
24 jul 2025 1 AOA = 17.7687 IDR 1 IDR = 0.0563 AOA
25 jul 2025 1 AOA = 17.8159 IDR 1 IDR = 0.0561 AOA
26 jul 2025 1 AOA = 17.8406 IDR 1 IDR = 0.0561 AOA
27 jul 2025 1 AOA = 17.8406 IDR 1 IDR = 0.0561 AOA
28 jul 2025 1 AOA = 17.861 IDR 1 IDR = 0.056 AOA
29 jul 2025 1 AOA = 17.8955 IDR 1 IDR = 0.0559 AOA
30 jul 2025 1 AOA = 17.8992 IDR 1 IDR = 0.0559 AOA
31 jul 2025 1 AOA = 18.0063 IDR 1 IDR = 0.0555 AOA

Aug 2025

DataAOA-IDRIDR-AOA
01 ago 2025 1 AOA = 18.0142 IDR 1 IDR = 0.0555 AOA
02 ago 2025 1 AOA = 17.8494 IDR 1 IDR = 0.056 AOA
03 ago 2025 1 AOA = 17.8494 IDR 1 IDR = 0.056 AOA
04 ago 2025 1 AOA = 17.8556 IDR 1 IDR = 0.056 AOA
05 ago 2025 1 AOA = 17.8613 IDR 1 IDR = 0.056 AOA
06 ago 2025 1 AOA = 17.8321 IDR 1 IDR = 0.0561 AOA
07 ago 2025 1 AOA = 17.7982 IDR 1 IDR = 0.0562 AOA
08 ago 2025 1 AOA = 17.7279 IDR 1 IDR = 0.0564 AOA
09 ago 2025 1 AOA = 17.7275 IDR 1 IDR = 0.0564 AOA
10 ago 2025 1 AOA = 17.7275 IDR 1 IDR = 0.0564 AOA
11 ago 2025 1 AOA = 17.7603 IDR 1 IDR = 0.0563 AOA
12 ago 2025 1 AOA = 17.7962 IDR 1 IDR = 0.0562 AOA
13 ago 2025 1 AOA = 17.6345 IDR 1 IDR = 0.0567 AOA
14 ago 2025 1 AOA = 17.5682 IDR 1 IDR = 0.0569 AOA
15 ago 2025 1 AOA = 17.6468 IDR 1 IDR = 0.0567 AOA
16 ago 2025 1 AOA = 17.6696 IDR 1 IDR = 0.0566 AOA
17 ago 2025 1 AOA = 17.6696 IDR 1 IDR = 0.0566 AOA
18 ago 2025 1 AOA = 17.6859 IDR 1 IDR = 0.0565 AOA
19 ago 2025 1 AOA = 17.7222 IDR 1 IDR = 0.0564 AOA
20 ago 2025 1 AOA = 17.7471 IDR 1 IDR = 0.0563 AOA
21 ago 2025 1 AOA = 17.7939 IDR 1 IDR = 0.0562 AOA
22 ago 2025 1 AOA = 17.8609 IDR 1 IDR = 0.056 AOA
23 ago 2025 1 AOA = 17.7028 IDR 1 IDR = 0.0565 AOA
24 ago 2025 1 AOA = 17.7028 IDR 1 IDR = 0.0565 AOA
25 ago 2025 1 AOA = 17.7347 IDR 1 IDR = 0.0564 AOA
26 ago 2025 1 AOA = 17.8059 IDR 1 IDR = 0.0562 AOA
27 ago 2025 1 AOA = 17.9099 IDR 1 IDR = 0.0558 AOA
28 ago 2025 1 AOA = 17.7992 IDR 1 IDR = 0.0562 AOA
29 ago 2025 1 AOA = 17.9632 IDR 1 IDR = 0.0557 AOA
30 ago 2025 1 AOA = 17.9021 IDR 1 IDR = 0.0559 AOA
31 ago 2025 1 AOA = 17.9021 IDR 1 IDR = 0.0559 AOA

Informação sobre as taxas de câmbio de AOA-IDR e IDR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats