currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-HUF e HUF-AOA - 2025

Taxas de câmbio AOA-HUF e HUF-AOA - 2025

Taxas de câmbio de AOA-HUF e HUF-AOA

Verifique abaixo as taxas de câmbio para AOA-HUF e HUF-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,4074 HUF
1 HUF = 2,4544 AOA
1A 2A 3A

Jan 2025

DataAOA-HUFHUF-AOA
01 jan 2025 1 AOA = 0.4334 HUF 1 HUF = 2.3072 AOA
02 jan 2025 1 AOA = 0.4384 HUF 1 HUF = 2.2808 AOA
03 jan 2025 1 AOA = 0.4416 HUF 1 HUF = 2.2647 AOA
04 jan 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
05 jan 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
06 jan 2025 1 AOA = 0.4365 HUF 1 HUF = 2.2911 AOA
07 jan 2025 1 AOA = 0.438 HUF 1 HUF = 2.2829 AOA
08 jan 2025 1 AOA = 0.4415 HUF 1 HUF = 2.2651 AOA
09 jan 2025 1 AOA = 0.4398 HUF 1 HUF = 2.2736 AOA
10 jan 2025 1 AOA = 0.439 HUF 1 HUF = 2.2781 AOA
11 jan 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
12 jan 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
13 jan 2025 1 AOA = 0.4445 HUF 1 HUF = 2.2495 AOA
14 jan 2025 1 AOA = 0.44 HUF 1 HUF = 2.2729 AOA
15 jan 2025 1 AOA = 0.4356 HUF 1 HUF = 2.2955 AOA
16 jan 2025 1 AOA = 0.4386 HUF 1 HUF = 2.28 AOA
17 jan 2025 1 AOA = 0.4381 HUF 1 HUF = 2.2825 AOA
18 jan 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2718 AOA
19 jan 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2717 AOA
20 jan 2025 1 AOA = 0.4383 HUF 1 HUF = 2.2816 AOA
21 jan 2025 1 AOA = 0.4353 HUF 1 HUF = 2.2975 AOA
22 jan 2025 1 AOA = 0.4304 HUF 1 HUF = 2.3234 AOA
23 jan 2025 1 AOA = 0.4308 HUF 1 HUF = 2.3211 AOA
24 jan 2025 1 AOA = 0.4268 HUF 1 HUF = 2.3432 AOA
25 jan 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
26 jan 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
27 jan 2025 1 AOA = 0.4257 HUF 1 HUF = 2.3491 AOA
28 jan 2025 1 AOA = 0.4282 HUF 1 HUF = 2.3354 AOA
29 jan 2025 1 AOA = 0.4294 HUF 1 HUF = 2.3288 AOA
30 jan 2025 1 AOA = 0.4284 HUF 1 HUF = 2.3342 AOA
31 jan 2025 1 AOA = 0.4297 HUF 1 HUF = 2.3272 AOA

Feb 2025

DataAOA-HUFHUF-AOA
01 fev 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
02 fev 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
03 fev 2025 1 AOA = 0.8722 HUF 1 HUF = 1.1465 AOA
04 fev 2025 1 AOA = 0.4311 HUF 1 HUF = 2.3198 AOA
05 fev 2025 1 AOA = 0.4262 HUF 1 HUF = 2.3464 AOA
06 fev 2025 1 AOA = 0.429 HUF 1 HUF = 2.3311 AOA
07 fev 2025 1 AOA = 0.4273 HUF 1 HUF = 2.3404 AOA
08 fev 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
09 fev 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
10 fev 2025 1 AOA = 0.4287 HUF 1 HUF = 2.3325 AOA
11 fev 2025 1 AOA = 0.4272 HUF 1 HUF = 2.3407 AOA
12 fev 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
13 fev 2025 1 AOA = 0.4248 HUF 1 HUF = 2.3539 AOA
14 fev 2025 1 AOA = 0.4209 HUF 1 HUF = 2.376 AOA
15 fev 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
16 fev 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
17 fev 2025 1 AOA = 0.4191 HUF 1 HUF = 2.386 AOA
18 fev 2025 1 AOA = 0.4211 HUF 1 HUF = 2.3745 AOA
19 fev 2025 1 AOA = 0.4214 HUF 1 HUF = 2.373 AOA
20 fev 2025 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
21 fev 2025 1 AOA = 0.4218 HUF 1 HUF = 2.3709 AOA
22 fev 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
23 fev 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
24 fev 2025 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
25 fev 2025 1 AOA = 0.4171 HUF 1 HUF = 2.3976 AOA
26 fev 2025 1 AOA = 0.4173 HUF 1 HUF = 2.3963 AOA
27 fev 2025 1 AOA = 0.4157 HUF 1 HUF = 2.4055 AOA
28 fev 2025 1 AOA = 0.4206 HUF 1 HUF = 2.3775 AOA

Mar 2025

DataAOA-HUFHUF-AOA
01 mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3544 AOA
02 mar 2025 1 AOA = 0.4246 HUF 1 HUF = 2.3549 AOA
03 mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
04 mar 2025 1 AOA = 0.4129 HUF 1 HUF = 2.4217 AOA
05 mar 2025 1 AOA = 0.4074 HUF 1 HUF = 2.4547 AOA
06 mar 2025 1 AOA = 0.4057 HUF 1 HUF = 2.4648 AOA
07 mar 2025 1 AOA = 0.4034 HUF 1 HUF = 2.4787 AOA
08 mar 2025 1 AOA = 0.4012 HUF 1 HUF = 2.4923 AOA
09 mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4893 AOA
10 mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4902 AOA
11 mar 2025 1 AOA = 0.4031 HUF 1 HUF = 2.4807 AOA
12 mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4849 AOA
13 mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4803 AOA
14 mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4802 AOA
15 mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4848 AOA
16 mar 2025 1 AOA = 0.4022 HUF 1 HUF = 2.4864 AOA
17 mar 2025 1 AOA = 0.4019 HUF 1 HUF = 2.4879 AOA
18 mar 2025 1 AOA = 0.398 HUF 1 HUF = 2.5126 AOA
19 mar 2025 1 AOA = 0.3984 HUF 1 HUF = 2.51 AOA
20 mar 2025 1 AOA = 0.4004 HUF 1 HUF = 2.4975 AOA
21 mar 2025 1 AOA = 0.4026 HUF 1 HUF = 2.4838 AOA
22 mar 2025 1 AOA = 0.4018 HUF 1 HUF = 2.4887 AOA
23 mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4895 AOA
24 mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4898 AOA
25 mar 2025 1 AOA = 0.4041 HUF 1 HUF = 2.4747 AOA
26 mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
27 mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
28 mar 2025 1 AOA = 0.4084 HUF 1 HUF = 2.4487 AOA
29 mar 2025 1 AOA = 0.4067 HUF 1 HUF = 2.4586 AOA
30 mar 2025 1 AOA = 0.4061 HUF 1 HUF = 2.4627 AOA
31 mar 2025 1 AOA = 0.4064 HUF 1 HUF = 2.4606 AOA

Apr 2025

DataAOA-HUFHUF-AOA
01 abr 2025 1 AOA = 0.4069 HUF 1 HUF = 2.4576 AOA
02 abr 2025 1 AOA = 0.4048 HUF 1 HUF = 2.4705 AOA
03 abr 2025 1 AOA = 0.401 HUF 1 HUF = 2.4935 AOA
04 abr 2025 1 AOA = 0.3999 HUF 1 HUF = 2.5004 AOA
05 abr 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
06 abr 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
07 abr 2025 1 AOA = 0.406 HUF 1 HUF = 2.463 AOA
08 abr 2025 1 AOA = 0.4082 HUF 1 HUF = 2.4497 AOA
09 abr 2025 1 AOA = 0.404 HUF 1 HUF = 2.4752 AOA
10 abr 2025 1 AOA = 0.4047 HUF 1 HUF = 2.4711 AOA
11 abr 2025 1 AOA = 0.3971 HUF 1 HUF = 2.5184 AOA
12 abr 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5439 AOA
13 abr 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5442 AOA
14 abr 2025 1 AOA = 0.393 HUF 1 HUF = 2.5446 AOA
15 abr 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
16 abr 2025 1 AOA = 0.3965 HUF 1 HUF = 2.5219 AOA
17 abr 2025 1 AOA = 0.3934 HUF 1 HUF = 2.542 AOA
18 abr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
19 abr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
20 abr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
21 abr 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
22 abr 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5755 AOA
23 abr 2025 1 AOA = 0.3908 HUF 1 HUF = 2.559 AOA
24 abr 2025 1 AOA = 0.3927 HUF 1 HUF = 2.5466 AOA
25 abr 2025 1 AOA = 0.3925 HUF 1 HUF = 2.5476 AOA
26 abr 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
27 abr 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
28 abr 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5753 AOA
29 abr 2025 1 AOA = 0.3871 HUF 1 HUF = 2.5834 AOA
30 abr 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5781 AOA

May 2025

DataAOA-HUFHUF-AOA
01 mai 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5699 AOA
02 mai 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5702 AOA
03 mai 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
04 mai 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
05 mai 2025 1 AOA = 0.3889 HUF 1 HUF = 2.5716 AOA
06 mai 2025 1 AOA = 0.3907 HUF 1 HUF = 2.5592 AOA
07 mai 2025 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA
08 mai 2025 1 AOA = 0.3924 HUF 1 HUF = 2.5485 AOA
09 mai 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5433 AOA
10 mai 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
11 mai 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
12 mai 2025 1 AOA = 0.3991 HUF 1 HUF = 2.5055 AOA
13 mai 2025 1 AOA = 0.3974 HUF 1 HUF = 2.5162 AOA
14 mai 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
15 mai 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5431 AOA
16 mai 2025 1 AOA = 0.3922 HUF 1 HUF = 2.5497 AOA
17 mai 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
18 mai 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
19 mai 2025 1 AOA = 0.3895 HUF 1 HUF = 2.5671 AOA
20 mai 2025 1 AOA = 0.3905 HUF 1 HUF = 2.5605 AOA
21 mai 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5825 AOA
22 mai 2025 1 AOA = 0.3887 HUF 1 HUF = 2.5724 AOA
23 mai 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5859 AOA
24 mai 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
25 mai 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
26 mai 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5862 AOA
27 mai 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5754 AOA
28 mai 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5784 AOA
29 mai 2025 1 AOA = 0.3906 HUF 1 HUF = 2.56 AOA
30 mai 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5779 AOA
31 mai 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA

Jun 2025

DataAOA-HUFHUF-AOA
01 jun 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA
02 jun 2025 1 AOA = 0.3844 HUF 1 HUF = 2.6011 AOA
03 jun 2025 1 AOA = 0.386 HUF 1 HUF = 2.5905 AOA
04 jun 2025 1 AOA = 0.3862 HUF 1 HUF = 2.5893 AOA
05 jun 2025 1 AOA = 0.3852 HUF 1 HUF = 2.5959 AOA
06 jun 2025 1 AOA = 0.3846 HUF 1 HUF = 2.5999 AOA
07 jun 2025 1 AOA = 0.3862 HUF 1 HUF = 2.589 AOA
08 jun 2025 1 AOA = 0.3862 HUF 1 HUF = 2.589 AOA
09 jun 2025 1 AOA = 0.384 HUF 1 HUF = 2.6042 AOA
10 jun 2025 1 AOA = 0.3824 HUF 1 HUF = 2.6148 AOA
11 jun 2025 1 AOA = 0.3823 HUF 1 HUF = 2.6158 AOA
12 jun 2025 1 AOA = 0.3775 HUF 1 HUF = 2.6491 AOA
13 jun 2025 1 AOA = 0.3824 HUF 1 HUF = 2.615 AOA
14 jun 2025 1 AOA = 0.3805 HUF 1 HUF = 2.6284 AOA
15 jun 2025 1 AOA = 0.3805 HUF 1 HUF = 2.6284 AOA
16 jun 2025 1 AOA = 0.3787 HUF 1 HUF = 2.6406 AOA
17 jun 2025 1 AOA = 0.3798 HUF 1 HUF = 2.6331 AOA
18 jun 2025 1 AOA = 0.3829 HUF 1 HUF = 2.6114 AOA
19 jun 2025 1 AOA = 0.3836 HUF 1 HUF = 2.6068 AOA
20 jun 2025 1 AOA = 0.3815 HUF 1 HUF = 2.6213 AOA
21 jun 2025 1 AOA = 0.3811 HUF 1 HUF = 2.6243 AOA
22 jun 2025 1 AOA = 0.3811 HUF 1 HUF = 2.6243 AOA
23 jun 2025 1 AOA = 0.3843 HUF 1 HUF = 2.6018 AOA
24 jun 2025 1 AOA = 0.3778 HUF 1 HUF = 2.6471 AOA
25 jun 2025 1 AOA = 0.3773 HUF 1 HUF = 2.6502 AOA
26 jun 2025 1 AOA = 0.3729 HUF 1 HUF = 2.6814 AOA
27 jun 2025 1 AOA = 0.3714 HUF 1 HUF = 2.6922 AOA
28 jun 2025 1 AOA = 0.3712 HUF 1 HUF = 2.694 AOA
29 jun 2025 1 AOA = 0.3712 HUF 1 HUF = 2.694 AOA
30 jun 2025 1 AOA = 0.3715 HUF 1 HUF = 2.6914 AOA

Jul 2025

DataAOA-HUFHUF-AOA
01 jul 2025 1 AOA = 0.3687 HUF 1 HUF = 2.7125 AOA
02 jul 2025 1 AOA = 0.3696 HUF 1 HUF = 2.7055 AOA
03 jul 2025 1 AOA = 0.3697 HUF 1 HUF = 2.7049 AOA
04 jul 2025 1 AOA = 0.3692 HUF 1 HUF = 2.7085 AOA
05 jul 2025 1 AOA = 0.3696 HUF 1 HUF = 2.7058 AOA
06 jul 2025 1 AOA = 0.3696 HUF 1 HUF = 2.7058 AOA

Informação sobre as taxas de câmbio de AOA-HUF e HUF-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats