currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-HUF e HUF-AOA - 2025

Taxas de câmbio AOA-HUF e HUF-AOA - 2025

Taxas de câmbio de AOA-HUF e HUF-AOA

Verifique abaixo as taxas de câmbio para AOA-HUF e HUF-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,4278 HUF
1 HUF = 2,3377 AOA
1A 2A 3A

Jan 2025

DataAOA-HUFHUF-AOA
01 jan 2025 1 AOA = 0.4334 HUF 1 HUF = 2.3072 AOA
02 jan 2025 1 AOA = 0.4384 HUF 1 HUF = 2.2808 AOA
03 jan 2025 1 AOA = 0.4416 HUF 1 HUF = 2.2647 AOA
04 jan 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
05 jan 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
06 jan 2025 1 AOA = 0.4365 HUF 1 HUF = 2.2911 AOA
07 jan 2025 1 AOA = 0.438 HUF 1 HUF = 2.2829 AOA
08 jan 2025 1 AOA = 0.4415 HUF 1 HUF = 2.2651 AOA
09 jan 2025 1 AOA = 0.4398 HUF 1 HUF = 2.2736 AOA
10 jan 2025 1 AOA = 0.439 HUF 1 HUF = 2.2781 AOA
11 jan 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
12 jan 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
13 jan 2025 1 AOA = 0.4445 HUF 1 HUF = 2.2495 AOA
14 jan 2025 1 AOA = 0.44 HUF 1 HUF = 2.2729 AOA
15 jan 2025 1 AOA = 0.4356 HUF 1 HUF = 2.2955 AOA
16 jan 2025 1 AOA = 0.4386 HUF 1 HUF = 2.28 AOA
17 jan 2025 1 AOA = 0.4381 HUF 1 HUF = 2.2825 AOA
18 jan 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2718 AOA
19 jan 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2717 AOA
20 jan 2025 1 AOA = 0.4383 HUF 1 HUF = 2.2816 AOA
21 jan 2025 1 AOA = 0.4353 HUF 1 HUF = 2.2975 AOA
22 jan 2025 1 AOA = 0.4304 HUF 1 HUF = 2.3234 AOA
23 jan 2025 1 AOA = 0.4308 HUF 1 HUF = 2.3211 AOA
24 jan 2025 1 AOA = 0.4268 HUF 1 HUF = 2.3432 AOA
25 jan 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
26 jan 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
27 jan 2025 1 AOA = 0.4257 HUF 1 HUF = 2.3491 AOA
28 jan 2025 1 AOA = 0.4282 HUF 1 HUF = 2.3354 AOA
29 jan 2025 1 AOA = 0.4294 HUF 1 HUF = 2.3288 AOA
30 jan 2025 1 AOA = 0.4284 HUF 1 HUF = 2.3342 AOA
31 jan 2025 1 AOA = 0.4297 HUF 1 HUF = 2.3272 AOA

Feb 2025

DataAOA-HUFHUF-AOA
01 fev 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
02 fev 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
03 fev 2025 1 AOA = 0.8722 HUF 1 HUF = 1.1465 AOA
04 fev 2025 1 AOA = 0.4311 HUF 1 HUF = 2.3198 AOA
05 fev 2025 1 AOA = 0.4262 HUF 1 HUF = 2.3464 AOA
06 fev 2025 1 AOA = 0.429 HUF 1 HUF = 2.3311 AOA
07 fev 2025 1 AOA = 0.4273 HUF 1 HUF = 2.3404 AOA
08 fev 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
09 fev 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
10 fev 2025 1 AOA = 0.4287 HUF 1 HUF = 2.3325 AOA
11 fev 2025 1 AOA = 0.4272 HUF 1 HUF = 2.3407 AOA
12 fev 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
13 fev 2025 1 AOA = 0.4248 HUF 1 HUF = 2.3539 AOA
14 fev 2025 1 AOA = 0.4209 HUF 1 HUF = 2.376 AOA
15 fev 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
16 fev 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
17 fev 2025 1 AOA = 0.4191 HUF 1 HUF = 2.386 AOA
18 fev 2025 1 AOA = 0.4211 HUF 1 HUF = 2.3745 AOA
19 fev 2025 1 AOA = 0.4214 HUF 1 HUF = 2.373 AOA
20 fev 2025 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
21 fev 2025 1 AOA = 0.4218 HUF 1 HUF = 2.3709 AOA
22 fev 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
23 fev 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
24 fev 2025 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
25 fev 2025 1 AOA = 0.4171 HUF 1 HUF = 2.3976 AOA
26 fev 2025 1 AOA = 0.4173 HUF 1 HUF = 2.3963 AOA
27 fev 2025 1 AOA = 0.4157 HUF 1 HUF = 2.4055 AOA
28 fev 2025 1 AOA = 0.4206 HUF 1 HUF = 2.3775 AOA

Mar 2025

DataAOA-HUFHUF-AOA
01 mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3544 AOA
02 mar 2025 1 AOA = 0.4246 HUF 1 HUF = 2.3549 AOA
03 mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
04 mar 2025 1 AOA = 0.4129 HUF 1 HUF = 2.4217 AOA
05 mar 2025 1 AOA = 0.4074 HUF 1 HUF = 2.4547 AOA
06 mar 2025 1 AOA = 0.4057 HUF 1 HUF = 2.4648 AOA
07 mar 2025 1 AOA = 0.4034 HUF 1 HUF = 2.4787 AOA
08 mar 2025 1 AOA = 0.4012 HUF 1 HUF = 2.4923 AOA
09 mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4893 AOA
10 mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4902 AOA
11 mar 2025 1 AOA = 0.4031 HUF 1 HUF = 2.4807 AOA
12 mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4849 AOA
13 mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4803 AOA
14 mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4802 AOA
15 mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4848 AOA
16 mar 2025 1 AOA = 0.4022 HUF 1 HUF = 2.4864 AOA
17 mar 2025 1 AOA = 0.4019 HUF 1 HUF = 2.4879 AOA
18 mar 2025 1 AOA = 0.398 HUF 1 HUF = 2.5126 AOA
19 mar 2025 1 AOA = 0.3984 HUF 1 HUF = 2.51 AOA
20 mar 2025 1 AOA = 0.4004 HUF 1 HUF = 2.4975 AOA
21 mar 2025 1 AOA = 0.4026 HUF 1 HUF = 2.4838 AOA
22 mar 2025 1 AOA = 0.4018 HUF 1 HUF = 2.4887 AOA
23 mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4895 AOA
24 mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4898 AOA
25 mar 2025 1 AOA = 0.4041 HUF 1 HUF = 2.4747 AOA
26 mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
27 mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
28 mar 2025 1 AOA = 0.4084 HUF 1 HUF = 2.4487 AOA
29 mar 2025 1 AOA = 0.4067 HUF 1 HUF = 2.4586 AOA
30 mar 2025 1 AOA = 0.4061 HUF 1 HUF = 2.4627 AOA
31 mar 2025 1 AOA = 0.4064 HUF 1 HUF = 2.4606 AOA

Apr 2025

DataAOA-HUFHUF-AOA
01 abr 2025 1 AOA = 0.4069 HUF 1 HUF = 2.4576 AOA
02 abr 2025 1 AOA = 0.4048 HUF 1 HUF = 2.4705 AOA
03 abr 2025 1 AOA = 0.401 HUF 1 HUF = 2.4935 AOA
04 abr 2025 1 AOA = 0.3999 HUF 1 HUF = 2.5004 AOA

Informação sobre as taxas de câmbio de AOA-HUF e HUF-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats