currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-HTG e HTG-AOA - 2024

Taxas de câmbio AOA-HTG e HTG-AOA - 2024

Taxas de câmbio de AOA-HTG e HTG-AOA

Verifique abaixo as taxas de câmbio para AOA-HTG e HTG-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 0,1524 HTG
1 HTG = 6,5627 AOA
1A 2A 3A

Jan 2024

DataAOA-HTGHTG-AOA
01 jan 2024 1 AOA = 0.1596 HTG 1 HTG = 6.2672 AOA
02 jan 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2831 AOA
03 jan 2024 1 AOA = 0.1583 HTG 1 HTG = 6.319 AOA
04 jan 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3181 AOA
05 jan 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3142 AOA
06 jan 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3316 AOA
07 jan 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3316 AOA
08 jan 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3059 AOA
09 jan 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3078 AOA
10 jan 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2951 AOA
11 jan 2024 1 AOA = 0.159 HTG 1 HTG = 6.2911 AOA
12 jan 2024 1 AOA = 0.159 HTG 1 HTG = 6.291 AOA
13 jan 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3172 AOA
14 jan 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3172 AOA
15 jan 2024 1 AOA = 0.1584 HTG 1 HTG = 6.315 AOA
16 jan 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2939 AOA
17 jan 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3159 AOA
18 jan 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3105 AOA
19 jan 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3065 AOA
20 jan 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3059 AOA
21 jan 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3059 AOA
22 jan 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2914 AOA
23 jan 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3179 AOA
24 jan 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3203 AOA
25 jan 2024 1 AOA = 0.1583 HTG 1 HTG = 6.316 AOA
26 jan 2024 1 AOA = 0.158 HTG 1 HTG = 6.3278 AOA
27 jan 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3232 AOA
28 jan 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3232 AOA
29 jan 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3346 AOA
30 jan 2024 1 AOA = 0.1578 HTG 1 HTG = 6.3363 AOA
31 jan 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3226 AOA

Feb 2024

DataAOA-HTGHTG-AOA
01 fev 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3339 AOA
02 fev 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3252 AOA
03 fev 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2861 AOA
04 fev 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2861 AOA
05 fev 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3244 AOA
06 fev 2024 1 AOA = 0.1583 HTG 1 HTG = 6.318 AOA
07 fev 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3137 AOA
08 fev 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3191 AOA
09 fev 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3156 AOA
10 fev 2024 1 AOA = 0.1583 HTG 1 HTG = 6.317 AOA
11 fev 2024 1 AOA = 0.1583 HTG 1 HTG = 6.317 AOA
12 fev 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3122 AOA
13 fev 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3106 AOA
14 fev 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3183 AOA
15 fev 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3134 AOA
16 fev 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3101 AOA
17 fev 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3026 AOA
18 fev 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3043 AOA
19 fev 2024 1 AOA = 0.159 HTG 1 HTG = 6.2893 AOA
20 fev 2024 1 AOA = 0.1597 HTG 1 HTG = 6.2633 AOA
21 fev 2024 1 AOA = 0.1593 HTG 1 HTG = 6.2759 AOA
22 fev 2024 1 AOA = 0.1593 HTG 1 HTG = 6.2767 AOA
23 fev 2024 1 AOA = 0.1595 HTG 1 HTG = 6.2684 AOA
24 fev 2024 1 AOA = 0.1594 HTG 1 HTG = 6.2752 AOA
25 fev 2024 1 AOA = 0.1594 HTG 1 HTG = 6.2752 AOA
26 fev 2024 1 AOA = 0.1596 HTG 1 HTG = 6.2649 AOA
27 fev 2024 1 AOA = 0.1595 HTG 1 HTG = 6.2693 AOA
28 fev 2024 1 AOA = 0.1599 HTG 1 HTG = 6.2534 AOA
29 fev 2024 1 AOA = 0.1601 HTG 1 HTG = 6.246 AOA

Mar 2024

DataAOA-HTGHTG-AOA
01 mar 2024 1 AOA = 0.1593 HTG 1 HTG = 6.278 AOA
02 mar 2024 1 AOA = 0.1588 HTG 1 HTG = 6.296 AOA
03 mar 2024 1 AOA = 0.1588 HTG 1 HTG = 6.296 AOA
04 mar 2024 1 AOA = 0.1594 HTG 1 HTG = 6.2734 AOA
05 mar 2024 1 AOA = 0.1601 HTG 1 HTG = 6.2476 AOA
06 mar 2024 1 AOA = 0.16 HTG 1 HTG = 6.2497 AOA
07 mar 2024 1 AOA = 0.159 HTG 1 HTG = 6.2889 AOA
08 mar 2024 1 AOA = 0.1587 HTG 1 HTG = 6.2998 AOA
09 mar 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3082 AOA
10 mar 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3082 AOA
11 mar 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3005 AOA
12 mar 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3033 AOA
13 mar 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2945 AOA
14 mar 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3004 AOA
15 mar 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2798 AOA
16 mar 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3075 AOA
17 mar 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3075 AOA
18 mar 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3096 AOA
19 mar 2024 1 AOA = 0.1593 HTG 1 HTG = 6.279 AOA
20 mar 2024 1 AOA = 0.1589 HTG 1 HTG = 6.294 AOA
21 mar 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3022 AOA
22 mar 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2834 AOA
23 mar 2024 1 AOA = 0.158 HTG 1 HTG = 6.3301 AOA
24 mar 2024 1 AOA = 0.158 HTG 1 HTG = 6.3301 AOA
25 mar 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3028 AOA
26 mar 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3268 AOA
27 mar 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3195 AOA
28 mar 2024 1 AOA = 0.1582 HTG 1 HTG = 6.322 AOA
29 mar 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2803 AOA
30 mar 2024 1 AOA = 0.158 HTG 1 HTG = 6.3289 AOA
31 mar 2024 1 AOA = 0.158 HTG 1 HTG = 6.3289 AOA

Apr 2024

DataAOA-HTGHTG-AOA
01 abr 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3232 AOA
02 abr 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2801 AOA
03 abr 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2845 AOA
04 abr 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3158 AOA
05 abr 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3131 AOA
06 abr 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3216 AOA
07 abr 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3216 AOA
08 abr 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3021 AOA
09 abr 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3201 AOA
10 abr 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3096 AOA
11 abr 2024 1 AOA = 0.1584 HTG 1 HTG = 6.314 AOA
12 abr 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2833 AOA
13 abr 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3124 AOA
14 abr 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3244 AOA
15 abr 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3116 AOA
16 abr 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2838 AOA
17 abr 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3237 AOA
18 abr 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3221 AOA
19 abr 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3129 AOA
20 abr 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3234 AOA
21 abr 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3234 AOA
22 abr 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3067 AOA
23 abr 2024 1 AOA = 0.1583 HTG 1 HTG = 6.317 AOA
24 abr 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3043 AOA
25 abr 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3177 AOA
26 abr 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3169 AOA
27 abr 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2795 AOA
28 abr 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2795 AOA
29 abr 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2923 AOA
30 abr 2024 1 AOA = 0.1588 HTG 1 HTG = 6.2981 AOA

May 2024

DataAOA-HTGHTG-AOA
01 mai 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2916 AOA
02 mai 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3041 AOA
03 mai 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3159 AOA
04 mai 2024 1 AOA = 0.1582 HTG 1 HTG = 6.32 AOA
05 mai 2024 1 AOA = 0.1582 HTG 1 HTG = 6.32 AOA
06 mai 2024 1 AOA = 0.1588 HTG 1 HTG = 6.2973 AOA
07 mai 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3181 AOA
08 mai 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3241 AOA
09 mai 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3122 AOA
10 mai 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3174 AOA
11 mai 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2915 AOA
12 mai 2024 1 AOA = 0.1588 HTG 1 HTG = 6.2969 AOA
13 mai 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2929 AOA
14 mai 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2916 AOA
15 mai 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3133 AOA
16 mai 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3135 AOA
17 mai 2024 1 AOA = 0.1566 HTG 1 HTG = 6.3841 AOA
18 mai 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4171 AOA
19 mai 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4171 AOA
20 mai 2024 1 AOA = 0.1563 HTG 1 HTG = 6.3993 AOA
21 mai 2024 1 AOA = 0.1569 HTG 1 HTG = 6.3735 AOA
22 mai 2024 1 AOA = 0.1568 HTG 1 HTG = 6.3792 AOA
23 mai 2024 1 AOA = 0.1564 HTG 1 HTG = 6.3946 AOA
24 mai 2024 1 AOA = 0.1562 HTG 1 HTG = 6.4017 AOA
25 mai 2024 1 AOA = 0.1565 HTG 1 HTG = 6.3884 AOA
26 mai 2024 1 AOA = 0.1565 HTG 1 HTG = 6.3884 AOA
27 mai 2024 1 AOA = 0.1563 HTG 1 HTG = 6.3984 AOA
28 mai 2024 1 AOA = 0.1555 HTG 1 HTG = 6.4303 AOA
29 mai 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4174 AOA
30 mai 2024 1 AOA = 0.1552 HTG 1 HTG = 6.4421 AOA
31 mai 2024 1 AOA = 0.155 HTG 1 HTG = 6.4521 AOA

Jun 2024

DataAOA-HTGHTG-AOA
01 jun 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4544 AOA
02 jun 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4544 AOA
03 jun 2024 1 AOA = 0.155 HTG 1 HTG = 6.4535 AOA
04 jun 2024 1 AOA = 0.1551 HTG 1 HTG = 6.4463 AOA
05 jun 2024 1 AOA = 0.1553 HTG 1 HTG = 6.441 AOA
06 jun 2024 1 AOA = 0.1554 HTG 1 HTG = 6.4346 AOA
07 jun 2024 1 AOA = 0.155 HTG 1 HTG = 6.4502 AOA
08 jun 2024 1 AOA = 0.1561 HTG 1 HTG = 6.4071 AOA
09 jun 2024 1 AOA = 0.1561 HTG 1 HTG = 6.4071 AOA
10 jun 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4541 AOA
11 jun 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4383 AOA
12 jun 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4168 AOA
13 jun 2024 1 AOA = 0.1552 HTG 1 HTG = 6.4415 AOA
14 jun 2024 1 AOA = 0.1552 HTG 1 HTG = 6.4431 AOA
15 jun 2024 1 AOA = 0.1547 HTG 1 HTG = 6.4647 AOA
16 jun 2024 1 AOA = 0.1547 HTG 1 HTG = 6.4647 AOA
17 jun 2024 1 AOA = 0.155 HTG 1 HTG = 6.4506 AOA
18 jun 2024 1 AOA = 0.1547 HTG 1 HTG = 6.463 AOA
19 jun 2024 1 AOA = 0.155 HTG 1 HTG = 6.4536 AOA
20 jun 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4412 AOA
21 jun 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4556 AOA
22 jun 2024 1 AOA = 0.1548 HTG 1 HTG = 6.4605 AOA
23 jun 2024 1 AOA = 0.1548 HTG 1 HTG = 6.4605 AOA
24 jun 2024 1 AOA = 0.1551 HTG 1 HTG = 6.4463 AOA
25 jun 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4397 AOA
26 jun 2024 1 AOA = 0.155 HTG 1 HTG = 6.4518 AOA
27 jun 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4548 AOA
28 jun 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4398 AOA
29 jun 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4398 AOA
30 jun 2024 1 AOA = 0.1551 HTG 1 HTG = 6.4463 AOA

Jul 2024

DataAOA-HTGHTG-AOA
01 jul 2024 1 AOA = 0.1553 HTG 1 HTG = 6.44 AOA
02 jul 2024 1 AOA = 0.1545 HTG 1 HTG = 6.4732 AOA
03 jul 2024 1 AOA = 0.1538 HTG 1 HTG = 6.504 AOA
04 jul 2024 1 AOA = 0.153 HTG 1 HTG = 6.5377 AOA
05 jul 2024 1 AOA = 0.1534 HTG 1 HTG = 6.5197 AOA
06 jul 2024 1 AOA = 0.1522 HTG 1 HTG = 6.5712 AOA
07 jul 2024 1 AOA = 0.1522 HTG 1 HTG = 6.5712 AOA
08 jul 2024 1 AOA = 0.1524 HTG 1 HTG = 6.5626 AOA
09 jul 2024 1 AOA = 0.1516 HTG 1 HTG = 6.5974 AOA
10 jul 2024 1 AOA = 0.1517 HTG 1 HTG = 6.5906 AOA
11 jul 2024 1 AOA = 0.1511 HTG 1 HTG = 6.6165 AOA
12 jul 2024 1 AOA = 0.151 HTG 1 HTG = 6.6246 AOA
13 jul 2024 1 AOA = 0.1507 HTG 1 HTG = 6.6344 AOA
14 jul 2024 1 AOA = 0.1505 HTG 1 HTG = 6.6429 AOA
15 jul 2024 1 AOA = 0.1509 HTG 1 HTG = 6.6261 AOA
16 jul 2024 1 AOA = 0.1506 HTG 1 HTG = 6.6383 AOA
17 jul 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6124 AOA
18 jul 2024 1 AOA = 0.1506 HTG 1 HTG = 6.6386 AOA
19 jul 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6132 AOA
20 jul 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6154 AOA
21 jul 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6154 AOA
22 jul 2024 1 AOA = 0.1513 HTG 1 HTG = 6.6085 AOA
23 jul 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6141 AOA
24 jul 2024 1 AOA = 0.1508 HTG 1 HTG = 6.6312 AOA
25 jul 2024 1 AOA = 0.1508 HTG 1 HTG = 6.6313 AOA
26 jul 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6118 AOA
27 jul 2024 1 AOA = 0.151 HTG 1 HTG = 6.6209 AOA
28 jul 2024 1 AOA = 0.151 HTG 1 HTG = 6.6209 AOA
29 jul 2024 1 AOA = 0.1513 HTG 1 HTG = 6.6092 AOA
30 jul 2024 1 AOA = 0.151 HTG 1 HTG = 6.6227 AOA
31 jul 2024 1 AOA = 0.1505 HTG 1 HTG = 6.6449 AOA

Aug 2024

DataAOA-HTGHTG-AOA
01 ago 2024 1 AOA = 0.1487 HTG 1 HTG = 6.7272 AOA
02 ago 2024 1 AOA = 0.1498 HTG 1 HTG = 6.6765 AOA
03 ago 2024 1 AOA = 0.1483 HTG 1 HTG = 6.7412 AOA
04 ago 2024 1 AOA = 0.1483 HTG 1 HTG = 6.7412 AOA
05 ago 2024 1 AOA = 0.1499 HTG 1 HTG = 6.6692 AOA
06 ago 2024 1 AOA = 0.1503 HTG 1 HTG = 6.6555 AOA
07 ago 2024 1 AOA = 0.1493 HTG 1 HTG = 6.6967 AOA
08 ago 2024 1 AOA = 0.1499 HTG 1 HTG = 6.6705 AOA
09 ago 2024 1 AOA = 0.1498 HTG 1 HTG = 6.6748 AOA
10 ago 2024 1 AOA = 0.1483 HTG 1 HTG = 6.7431 AOA
11 ago 2024 1 AOA = 0.1481 HTG 1 HTG = 6.751 AOA
12 ago 2024 1 AOA = 0.1482 HTG 1 HTG = 6.7471 AOA
13 ago 2024 1 AOA = 0.1496 HTG 1 HTG = 6.6829 AOA
14 ago 2024 1 AOA = 0.1495 HTG 1 HTG = 6.691 AOA
15 ago 2024 1 AOA = 0.1498 HTG 1 HTG = 6.6776 AOA
16 ago 2024 1 AOA = 0.1493 HTG 1 HTG = 6.6986 AOA
17 ago 2024 1 AOA = 0.1479 HTG 1 HTG = 6.7631 AOA
18 ago 2024 1 AOA = 0.1479 HTG 1 HTG = 6.7631 AOA
19 ago 2024 1 AOA = 0.1484 HTG 1 HTG = 6.7404 AOA
20 ago 2024 1 AOA = 0.1481 HTG 1 HTG = 6.7526 AOA
21 ago 2024 1 AOA = 0.1481 HTG 1 HTG = 6.7509 AOA
22 ago 2024 1 AOA = 0.1466 HTG 1 HTG = 6.8223 AOA
23 ago 2024 1 AOA = 0.1464 HTG 1 HTG = 6.8297 AOA
24 ago 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9174 AOA
25 ago 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9174 AOA
26 ago 2024 1 AOA = 0.1458 HTG 1 HTG = 6.858 AOA
27 ago 2024 1 AOA = 0.1454 HTG 1 HTG = 6.8754 AOA
28 ago 2024 1 AOA = 0.1453 HTG 1 HTG = 6.8836 AOA
29 ago 2024 1 AOA = 0.1455 HTG 1 HTG = 6.8743 AOA
30 ago 2024 1 AOA = 0.1458 HTG 1 HTG = 6.8606 AOA
31 ago 2024 1 AOA = 0.144 HTG 1 HTG = 6.9438 AOA

Sep 2024

DataAOA-HTGHTG-AOA
01 set 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9337 AOA
02 set 2024 1 AOA = 0.144 HTG 1 HTG = 6.9438 AOA
03 set 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9207 AOA
04 set 2024 1 AOA = 0.1439 HTG 1 HTG = 6.9498 AOA
05 set 2024 1 AOA = 0.143 HTG 1 HTG = 6.9924 AOA
06 set 2024 1 AOA = 0.1433 HTG 1 HTG = 6.9784 AOA
07 set 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9714 AOA
08 set 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9714 AOA
09 set 2024 1 AOA = 0.1427 HTG 1 HTG = 7.0053 AOA
10 set 2024 1 AOA = 0.1425 HTG 1 HTG = 7.0182 AOA
11 set 2024 1 AOA = 0.142 HTG 1 HTG = 7.0428 AOA
12 set 2024 1 AOA = 0.1419 HTG 1 HTG = 7.0453 AOA
13 set 2024 1 AOA = 0.1417 HTG 1 HTG = 7.0567 AOA
14 set 2024 1 AOA = 0.1424 HTG 1 HTG = 7.0213 AOA
15 set 2024 1 AOA = 0.1424 HTG 1 HTG = 7.0213 AOA
16 set 2024 1 AOA = 0.1423 HTG 1 HTG = 7.0264 AOA
17 set 2024 1 AOA = 0.1417 HTG 1 HTG = 7.0552 AOA
18 set 2024 1 AOA = 0.142 HTG 1 HTG = 7.0422 AOA
19 set 2024 1 AOA = 0.142 HTG 1 HTG = 7.0428 AOA
20 set 2024 1 AOA = 0.1422 HTG 1 HTG = 7.0348 AOA
21 set 2024 1 AOA = 0.142 HTG 1 HTG = 7.0424 AOA
22 set 2024 1 AOA = 0.142 HTG 1 HTG = 7.0424 AOA
23 set 2024 1 AOA = 0.142 HTG 1 HTG = 7.0446 AOA
24 set 2024 1 AOA = 0.1418 HTG 1 HTG = 7.054 AOA
25 set 2024 1 AOA = 0.141 HTG 1 HTG = 7.0942 AOA
26 set 2024 1 AOA = 0.1412 HTG 1 HTG = 7.0811 AOA
27 set 2024 1 AOA = 0.1402 HTG 1 HTG = 7.1344 AOA
28 set 2024 1 AOA = 0.1397 HTG 1 HTG = 7.1602 AOA
29 set 2024 1 AOA = 0.1397 HTG 1 HTG = 7.1602 AOA
30 set 2024 1 AOA = 0.1396 HTG 1 HTG = 7.1608 AOA

Oct 2024

DataAOA-HTGHTG-AOA
01 out 2024 1 AOA = 0.1398 HTG 1 HTG = 7.1523 AOA
02 out 2024 1 AOA = 0.1381 HTG 1 HTG = 7.2418 AOA
03 out 2024 1 AOA = 0.1399 HTG 1 HTG = 7.1475 AOA
04 out 2024 1 AOA = 0.1423 HTG 1 HTG = 7.0255 AOA
05 out 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9717 AOA
06 out 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9717 AOA
07 out 2024 1 AOA = 0.1428 HTG 1 HTG = 7.0027 AOA
08 out 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9222 AOA
09 out 2024 1 AOA = 0.1451 HTG 1 HTG = 6.8899 AOA
10 out 2024 1 AOA = 0.1452 HTG 1 HTG = 6.8856 AOA
11 out 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9366 AOA
12 out 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9347 AOA
13 out 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9216 AOA
14 out 2024 1 AOA = 0.1443 HTG 1 HTG = 6.9296 AOA
15 out 2024 1 AOA = 0.145 HTG 1 HTG = 6.897 AOA
16 out 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9192 AOA
17 out 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9328 AOA
18 out 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9255 AOA
19 out 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9541 AOA
20 out 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9541 AOA
21 out 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9331 AOA
22 out 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9228 AOA
23 out 2024 1 AOA = 0.1443 HTG 1 HTG = 6.9316 AOA
24 out 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9195 AOA
25 out 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9276 AOA
26 out 2024 1 AOA = 0.1451 HTG 1 HTG = 6.8905 AOA
27 out 2024 1 AOA = 0.1451 HTG 1 HTG = 6.8905 AOA
28 out 2024 1 AOA = 0.1449 HTG 1 HTG = 6.9016 AOA
29 out 2024 1 AOA = 0.1444 HTG 1 HTG = 6.923 AOA
30 out 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9203 AOA
31 out 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9347 AOA

Nov 2024

DataAOA-HTGHTG-AOA
01 nov 2024 1 AOA = 0.1443 HTG 1 HTG = 6.929 AOA
02 nov 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9253 AOA
03 nov 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9351 AOA
04 nov 2024 1 AOA = 0.1445 HTG 1 HTG = 6.922 AOA
05 nov 2024 1 AOA = 0.1443 HTG 1 HTG = 6.9289 AOA
06 nov 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9356 AOA
07 nov 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9382 AOA
08 nov 2024 1 AOA = 0.1443 HTG 1 HTG = 6.931 AOA
09 nov 2024 1 AOA = 0.145 HTG 1 HTG = 6.8959 AOA
10 nov 2024 1 AOA = 0.145 HTG 1 HTG = 6.8959 AOA
11 nov 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9362 AOA
12 nov 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9336 AOA
13 nov 2024 1 AOA = 0.144 HTG 1 HTG = 6.9424 AOA
14 nov 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9416 AOA
15 nov 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9404 AOA
16 nov 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9166 AOA
17 nov 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9166 AOA
18 nov 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9385 AOA
19 nov 2024 1 AOA = 0.144 HTG 1 HTG = 6.9456 AOA
20 nov 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9533 AOA
21 nov 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9543 AOA

Informação sobre as taxas de câmbio de AOA-HTG e HTG-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats