> Taxas de câmbio AOA-HRK e HRK-AOA - 2025

Taxas de câmbio AOA-HRK e HRK-AOA - 2025

Taxas de câmbio de AOA-HRK e HRK-AOA

Verifique abaixo as taxas de câmbio para AOA-HRK e HRK-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0077 HRK

1 HRK = 129,0338 AOA

1A 2A 3A

AOA para HRKHRK para AOA

Jan 2025

Data	AOA-HRK	HRK-AOA
01 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
02 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
03 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
04 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
05 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
06 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
07 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3543 AOA
08 jan 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4941 AOA
09 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3539 AOA
10 jan 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4947 AOA
11 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
12 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
13 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.4422 AOA
14 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
15 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9272 AOA
16 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7873 AOA
17 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
18 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
19 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
20 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7878 AOA
21 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.5848 AOA
22 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9235 AOA
23 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7875 AOA
24 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9229 AOA
25 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
26 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
27 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.788 AOA
28 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9238 AOA
29 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
30 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
31 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.8558 AOA

Feb 2025

Data	AOA-HRK	HRK-AOA
01 fev 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
02 fev 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
03 fev 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7924 AOA
04 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
05 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9242 AOA
06 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7876 AOA
07 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
08 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
09 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
10 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
11 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9231 AOA
12 fev 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
13 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 125.943 AOA
14 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.4346 AOA
15 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
16 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
17 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5731 AOA
18 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.584 AOA
19 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.7434 AOA
20 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.954 AOA
21 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 127.256 AOA
22 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
23 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
24 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 127.2151 AOA
25 fev 2025	1 AOA = 0.0078 HRK	1 HRK = 127.8231 AOA
26 fev 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4528 AOA
27 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3867 AOA
28 fev 2025	1 AOA = 0.0079 HRK	1 HRK = 126.3882 AOA

Mar 2025

Data	AOA-HRK	HRK-AOA
01 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
02 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
03 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1682 AOA
04 mar 2025	1 AOA = 0.0078 HRK	1 HRK = 128.1078 AOA
05 mar 2025	1 AOA = 0.0077 HRK	1 HRK = 129.7412 AOA
06 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.1245 AOA
07 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2683 AOA
08 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
09 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
10 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.7154 AOA
11 mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5822 AOA
12 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8685 AOA
13 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8132 AOA
14 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.9864 AOA
15 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
16 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
17 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8909 AOA
18 mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5684 AOA
19 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 132.3143 AOA
20 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5218 AOA
21 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.3625 AOA
22 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
23 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
24 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4125 AOA
25 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2066 AOA
26 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.899 AOA
27 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.0456 AOA
28 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.8788 AOA
29 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
30 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
31 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4183 AOA

Apr 2025

Data	AOA-HRK	HRK-AOA
01 abr 2025	1 AOA = 0.0076 HRK	1 HRK = 130.7193 AOA
02 abr 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5564 AOA
03 abr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7658 AOA
04 abr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3878 AOA
05 abr 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
06 abr 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
07 abr 2025	1 AOA = 0.0075 HRK	1 HRK = 133.2538 AOA
08 abr 2025	1 AOA = 0.0075 HRK	1 HRK = 132.9845 AOA
09 abr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3475 AOA
10 abr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7237 AOA
11 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2593 AOA
12 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
13 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
14 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8406 AOA
15 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0057 AOA
16 abr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5768 AOA
17 abr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5482 AOA
18 abr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7476 AOA
19 abr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
20 abr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
21 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 139.4198 AOA
22 abr 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9203 AOA
23 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8511 AOA
24 abr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7957 AOA
25 abr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.542 AOA
26 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
27 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
28 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2299 AOA
29 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5416 AOA
30 abr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3644 AOA

May 2025

Data	AOA-HRK	HRK-AOA
01 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8107 AOA
02 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8126 AOA
03 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
04 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
05 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0588 AOA
06 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5918 AOA
07 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1383 AOA
08 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1896 AOA
09 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.6712 AOA
10 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
11 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
12 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.0099 AOA
13 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.125 AOA
14 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.676 AOA
15 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.1261 AOA
16 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.3467 AOA
17 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
18 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
19 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1119 AOA
20 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.7615 AOA

Informação sobre as taxas de câmbio de AOA-HRK e HRK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias