> Taxas de câmbio AOA-HNL e HNL-AOA - 2025

Taxas de câmbio AOA-HNL e HNL-AOA - 2025

Taxas de câmbio de AOA-HNL e HNL-AOA

Verifique abaixo as taxas de câmbio para AOA-HNL e HNL-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0284 HNL

1 HNL = 35,2489 AOA

1A 2A 3A

AOA para HNLHNL para AOA

Jan 2025

Data	AOA-HNL	HNL-AOA
01 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Data	AOA-HNL	HNL-AOA
01 fev 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 fev 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 fev 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 fev 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 fev 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Data	AOA-HNL	HNL-AOA
01 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Data	AOA-HNL	HNL-AOA
01 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 abr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 abr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 abr 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 abr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 abr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 abr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 abr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 abr 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 abr 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 abr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 abr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 abr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 abr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 abr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 abr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 abr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 abr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 abr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Data	AOA-HNL	HNL-AOA
01 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 mai 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 mai 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 mai 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Data	AOA-HNL	HNL-AOA
01 jun 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2297 AOA
05 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1603 AOA
06 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1626 AOA
07 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
08 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
09 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1503 AOA
10 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1655 AOA
11 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1297 AOA
12 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1034 AOA
13 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1062 AOA
14 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2511 AOA
15 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2511 AOA
16 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1132 AOA
17 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1331 AOA
18 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0978 AOA
19 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1126 AOA
20 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0911 AOA
21 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.121 AOA
22 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.121 AOA
23 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1373 AOA
24 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.129 AOA
25 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0776 AOA
26 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0651 AOA
27 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1089 AOA
28 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.12 AOA
29 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.12 AOA
30 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0932 AOA

Jul 2025

Data	AOA-HNL	HNL-AOA
01 jul 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0834 AOA
02 jul 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0895 AOA
03 jul 2025	1 AOA = 0.0285 HNL	1 HNL = 35.093 AOA
04 jul 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1088 AOA
05 jul 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0997 AOA
06 jul 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0997 AOA

Informação sobre as taxas de câmbio de AOA-HNL e HNL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias