> Taxas de câmbio AOA-HNL e HNL-AOA - 2025

Taxas de câmbio AOA-HNL e HNL-AOA - 2025

Taxas de câmbio de AOA-HNL e HNL-AOA

Verifique abaixo as taxas de câmbio para AOA-HNL e HNL-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0284 HNL

1 HNL = 35,2439 AOA

1A 2A 3A

AOA para HNLHNL para AOA

Jan 2025

Data	AOA-HNL	HNL-AOA
01 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Data	AOA-HNL	HNL-AOA
01 fev 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 fev 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 fev 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 fev 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 fev 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 fev 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 fev 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Data	AOA-HNL	HNL-AOA
01 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Data	AOA-HNL	HNL-AOA
01 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 abr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7842 AOA

Informação sobre as taxas de câmbio de AOA-HNL e HNL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias