currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-HNL e HNL-AOA - 2024

Taxas de câmbio AOA-HNL e HNL-AOA - 2024

Taxas de câmbio de AOA-HNL e HNL-AOA

Verifique abaixo as taxas de câmbio para AOA-HNL e HNL-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 0,0286 HNL
1 HNL = 34,9935 AOA
1A 2A 3A

Jan 2024

DataAOA-HNLHNL-AOA
01 jan 2024 1 AOA = 0.0299 HNL 1 HNL = 33.4962 AOA
02 jan 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5817 AOA
03 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7761 AOA
04 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7473 AOA
05 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7086 AOA
06 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8016 AOA
07 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8016 AOA
08 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6719 AOA
09 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6878 AOA
10 jan 2024 1 AOA = 0.0298 HNL 1 HNL = 33.607 AOA
11 jan 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5997 AOA
12 jan 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5883 AOA
13 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7255 AOA
14 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7255 AOA
15 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7128 AOA
16 jan 2024 1 AOA = 0.0298 HNL 1 HNL = 33.6024 AOA
17 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.682 AOA
18 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6805 AOA
19 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7009 AOA
20 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6978 AOA
21 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6978 AOA
22 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6191 AOA
23 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7142 AOA
24 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7461 AOA
25 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7003 AOA
26 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.751 AOA
27 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7264 AOA
28 jan 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7264 AOA
29 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7722 AOA
30 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7952 AOA
31 jan 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7496 AOA

Feb 2024

DataAOA-HNLHNL-AOA
01 fev 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7806 AOA
02 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7197 AOA
03 fev 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5107 AOA
04 fev 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5107 AOA
05 fev 2024 1 AOA = 0.0296 HNL 1 HNL = 33.735 AOA
06 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7172 AOA
07 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6961 AOA
08 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.719 AOA
09 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7009 AOA
10 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7087 AOA
11 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7087 AOA
12 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6807 AOA
13 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6675 AOA
14 fev 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7337 AOA
15 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.707 AOA
16 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7202 AOA
17 fev 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7867 AOA
18 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6887 AOA
19 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6945 AOA
20 fev 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5546 AOA
21 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6867 AOA
22 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6676 AOA
23 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.669 AOA
24 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7059 AOA
25 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7059 AOA
26 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6827 AOA
27 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7038 AOA
28 fev 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6552 AOA
29 fev 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5334 AOA

Mar 2024

DataAOA-HNLHNL-AOA
01 mar 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7052 AOA
02 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8023 AOA
03 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8023 AOA
04 mar 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6774 AOA
05 mar 2024 1 AOA = 0.0298 HNL 1 HNL = 33.5405 AOA
06 mar 2024 1 AOA = 0.0298 HNL 1 HNL = 33.551 AOA
07 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7622 AOA
08 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8213 AOA
09 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8666 AOA
10 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8666 AOA
11 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8246 AOA
12 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8405 AOA
13 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7926 AOA
14 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8234 AOA
15 mar 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7148 AOA
16 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8635 AOA
17 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8635 AOA
18 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8764 AOA
19 mar 2024 1 AOA = 0.0297 HNL 1 HNL = 33.7113 AOA
20 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7923 AOA
21 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8384 AOA
22 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7392 AOA
23 mar 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9899 AOA
24 mar 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9899 AOA
25 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8477 AOA
26 mar 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9798 AOA
27 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9397 AOA
28 mar 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9547 AOA
29 mar 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7315 AOA
30 mar 2024 1 AOA = 0.0294 HNL 1 HNL = 33.993 AOA
31 mar 2024 1 AOA = 0.0294 HNL 1 HNL = 33.993 AOA

Apr 2024

DataAOA-HNLHNL-AOA
01 abr 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9623 AOA
02 abr 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7291 AOA
03 abr 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7531 AOA
04 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9178 AOA
05 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9108 AOA
06 abr 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9567 AOA
07 abr 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9567 AOA
08 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8937 AOA
09 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9514 AOA
10 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8937 AOA
11 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9289 AOA
12 abr 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7472 AOA
13 abr 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6147 AOA
14 abr 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9672 AOA
15 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8994 AOA
16 abr 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7496 AOA
17 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9514 AOA
18 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9255 AOA
19 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9204 AOA
20 abr 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9771 AOA
21 abr 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9771 AOA
22 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8755 AOA
23 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9039 AOA
24 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8595 AOA
25 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.917 AOA
26 abr 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8947 AOA
27 abr 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6933 AOA
28 abr 2024 1 AOA = 0.0297 HNL 1 HNL = 33.6933 AOA
29 abr 2024 1 AOA = 0.0296 HNL 1 HNL = 33.778 AOA
30 abr 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8114 AOA

May 2024

DataAOA-HNLHNL-AOA
01 mai 2024 1 AOA = 0.0296 HNL 1 HNL = 33.76 AOA
02 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8457 AOA
03 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9152 AOA
04 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9361 AOA
05 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9361 AOA
06 mai 2024 1 AOA = 0.0296 HNL 1 HNL = 33.8398 AOA
07 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9067 AOA
08 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9217 AOA
09 mai 2024 1 AOA = 0.0294 HNL 1 HNL = 33.9625 AOA
10 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8873 AOA
11 mai 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7481 AOA
12 mai 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7773 AOA
13 mai 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7536 AOA
14 mai 2024 1 AOA = 0.0296 HNL 1 HNL = 33.7486 AOA
15 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.9081 AOA
16 mai 2024 1 AOA = 0.0295 HNL 1 HNL = 33.8842 AOA
17 mai 2024 1 AOA = 0.0292 HNL 1 HNL = 34.2922 AOA
18 mai 2024 1 AOA = 0.029 HNL 1 HNL = 34.4697 AOA
19 mai 2024 1 AOA = 0.029 HNL 1 HNL = 34.4697 AOA
20 mai 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3275 AOA
21 mai 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3247 AOA
22 mai 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3945 AOA
23 mai 2024 1 AOA = 0.0291 HNL 1 HNL = 34.4126 AOA
24 mai 2024 1 AOA = 0.029 HNL 1 HNL = 34.4494 AOA
25 mai 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3698 AOA
26 mai 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3698 AOA
27 mai 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3294 AOA
28 mai 2024 1 AOA = 0.029 HNL 1 HNL = 34.5003 AOA
29 mai 2024 1 AOA = 0.029 HNL 1 HNL = 34.5054 AOA
30 mai 2024 1 AOA = 0.0289 HNL 1 HNL = 34.622 AOA
31 mai 2024 1 AOA = 0.0288 HNL 1 HNL = 34.6781 AOA

Jun 2024

DataAOA-HNLHNL-AOA
01 jun 2024 1 AOA = 0.0288 HNL 1 HNL = 34.6892 AOA
02 jun 2024 1 AOA = 0.0288 HNL 1 HNL = 34.6892 AOA
03 jun 2024 1 AOA = 0.0288 HNL 1 HNL = 34.6875 AOA
04 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6299 AOA
05 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5697 AOA
06 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5686 AOA
07 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6304 AOA
08 jun 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3992 AOA
09 jun 2024 1 AOA = 0.0291 HNL 1 HNL = 34.3992 AOA
10 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6475 AOA
11 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5503 AOA
12 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6013 AOA
13 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6031 AOA
14 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5806 AOA
15 jun 2024 1 AOA = 0.0288 HNL 1 HNL = 34.6961 AOA
16 jun 2024 1 AOA = 0.0288 HNL 1 HNL = 34.6961 AOA
17 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6126 AOA
18 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6383 AOA
19 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5952 AOA
20 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.56 AOA
21 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.592 AOA
22 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6184 AOA
23 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6184 AOA
24 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5426 AOA
25 jun 2024 1 AOA = 0.029 HNL 1 HNL = 34.5127 AOA
26 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5766 AOA
27 jun 2024 1 AOA = 0.0289 HNL 1 HNL = 34.5679 AOA
28 jun 2024 1 AOA = 0.029 HNL 1 HNL = 34.481 AOA
29 jun 2024 1 AOA = 0.029 HNL 1 HNL = 34.481 AOA
30 jun 2024 1 AOA = 0.029 HNL 1 HNL = 34.5158 AOA

Jul 2024

DataAOA-HNLHNL-AOA
01 jul 2024 1 AOA = 0.029 HNL 1 HNL = 34.4822 AOA
02 jul 2024 1 AOA = 0.0289 HNL 1 HNL = 34.6463 AOA
03 jul 2024 1 AOA = 0.0287 HNL 1 HNL = 34.8122 AOA
04 jul 2024 1 AOA = 0.0286 HNL 1 HNL = 34.9385 AOA
05 jul 2024 1 AOA = 0.0287 HNL 1 HNL = 34.8434 AOA
06 jul 2024 1 AOA = 0.0285 HNL 1 HNL = 35.1186 AOA
07 jul 2024 1 AOA = 0.0285 HNL 1 HNL = 35.1186 AOA
08 jul 2024 1 AOA = 0.0285 HNL 1 HNL = 35.0296 AOA
09 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2134 AOA
10 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.1767 AOA
11 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.306 AOA
12 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.3521 AOA
13 jul 2024 1 AOA = 0.0282 HNL 1 HNL = 35.4035 AOA
14 jul 2024 1 AOA = 0.0282 HNL 1 HNL = 35.4496 AOA
15 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.3529 AOA
16 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.3777 AOA
17 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2467 AOA
18 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.3802 AOA
19 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2458 AOA
20 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2573 AOA
21 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2573 AOA
22 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2236 AOA
23 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2555 AOA
24 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.3453 AOA
25 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.3507 AOA
26 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2492 AOA
27 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.2979 AOA
28 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.2979 AOA
29 jul 2024 1 AOA = 0.0284 HNL 1 HNL = 35.2385 AOA
30 jul 2024 1 AOA = 0.0283 HNL 1 HNL = 35.3116 AOA
31 jul 2024 1 AOA = 0.0282 HNL 1 HNL = 35.4609 AOA

Aug 2024

DataAOA-HNLHNL-AOA
01 ago 2024 1 AOA = 0.0279 HNL 1 HNL = 35.8018 AOA
02 ago 2024 1 AOA = 0.0282 HNL 1 HNL = 35.5067 AOA
03 ago 2024 1 AOA = 0.0279 HNL 1 HNL = 35.8508 AOA
04 ago 2024 1 AOA = 0.0279 HNL 1 HNL = 35.8508 AOA
05 ago 2024 1 AOA = 0.0281 HNL 1 HNL = 35.5476 AOA
06 ago 2024 1 AOA = 0.0282 HNL 1 HNL = 35.4784 AOA
07 ago 2024 1 AOA = 0.0281 HNL 1 HNL = 35.6089 AOA
08 ago 2024 1 AOA = 0.0282 HNL 1 HNL = 35.4658 AOA
09 ago 2024 1 AOA = 0.0281 HNL 1 HNL = 35.5363 AOA
10 ago 2024 1 AOA = 0.0279 HNL 1 HNL = 35.8021 AOA
11 ago 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9416 AOA
12 ago 2024 1 AOA = 0.0279 HNL 1 HNL = 35.9034 AOA
13 ago 2024 1 AOA = 0.0281 HNL 1 HNL = 35.5569 AOA
14 ago 2024 1 AOA = 0.0281 HNL 1 HNL = 35.5846 AOA
15 ago 2024 1 AOA = 0.0281 HNL 1 HNL = 35.5473 AOA
16 ago 2024 1 AOA = 0.028 HNL 1 HNL = 35.6537 AOA
17 ago 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9965 AOA
18 ago 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9965 AOA
19 ago 2024 1 AOA = 0.0279 HNL 1 HNL = 35.8565 AOA
20 ago 2024 1 AOA = 0.0279 HNL 1 HNL = 35.906 AOA
21 ago 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9113 AOA
22 ago 2024 1 AOA = 0.0275 HNL 1 HNL = 36.3178 AOA
23 ago 2024 1 AOA = 0.0275 HNL 1 HNL = 36.3304 AOA
24 ago 2024 1 AOA = 0.0272 HNL 1 HNL = 36.7964 AOA
25 ago 2024 1 AOA = 0.0272 HNL 1 HNL = 36.7964 AOA
26 ago 2024 1 AOA = 0.0274 HNL 1 HNL = 36.5017 AOA
27 ago 2024 1 AOA = 0.0273 HNL 1 HNL = 36.585 AOA
28 ago 2024 1 AOA = 0.0273 HNL 1 HNL = 36.6344 AOA
29 ago 2024 1 AOA = 0.0273 HNL 1 HNL = 36.579 AOA
30 ago 2024 1 AOA = 0.0274 HNL 1 HNL = 36.5043 AOA
31 ago 2024 1 AOA = 0.0271 HNL 1 HNL = 36.8703 AOA

Sep 2024

DataAOA-HNLHNL-AOA
01 set 2024 1 AOA = 0.0271 HNL 1 HNL = 36.8933 AOA
02 set 2024 1 AOA = 0.0271 HNL 1 HNL = 36.9471 AOA
03 set 2024 1 AOA = 0.0272 HNL 1 HNL = 36.8285 AOA
04 set 2024 1 AOA = 0.0271 HNL 1 HNL = 36.9656 AOA
05 set 2024 1 AOA = 0.0269 HNL 1 HNL = 37.1621 AOA
06 set 2024 1 AOA = 0.0269 HNL 1 HNL = 37.1814 AOA
07 set 2024 1 AOA = 0.0269 HNL 1 HNL = 37.1444 AOA
08 set 2024 1 AOA = 0.0269 HNL 1 HNL = 37.1444 AOA
09 set 2024 1 AOA = 0.0269 HNL 1 HNL = 37.1893 AOA
10 set 2024 1 AOA = 0.0268 HNL 1 HNL = 37.3458 AOA
11 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.453 AOA
12 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.4206 AOA
13 set 2024 1 AOA = 0.0265 HNL 1 HNL = 37.7225 AOA
14 set 2024 1 AOA = 0.0268 HNL 1 HNL = 37.3618 AOA
15 set 2024 1 AOA = 0.0268 HNL 1 HNL = 37.3618 AOA
16 set 2024 1 AOA = 0.0268 HNL 1 HNL = 37.3322 AOA
17 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.5008 AOA
18 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.4596 AOA
19 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.4151 AOA
20 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.4186 AOA
21 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.4597 AOA
22 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.4597 AOA
23 set 2024 1 AOA = 0.0267 HNL 1 HNL = 37.3971 AOA
24 set 2024 1 AOA = 0.0266 HNL 1 HNL = 37.5324 AOA
25 set 2024 1 AOA = 0.0265 HNL 1 HNL = 37.6958 AOA
26 set 2024 1 AOA = 0.0266 HNL 1 HNL = 37.6531 AOA
27 set 2024 1 AOA = 0.0265 HNL 1 HNL = 37.7618 AOA
28 set 2024 1 AOA = 0.0264 HNL 1 HNL = 37.9368 AOA
29 set 2024 1 AOA = 0.0264 HNL 1 HNL = 37.9368 AOA
30 set 2024 1 AOA = 0.0263 HNL 1 HNL = 37.9636 AOA

Oct 2024

DataAOA-HNLHNL-AOA
01 out 2024 1 AOA = 0.0263 HNL 1 HNL = 37.9523 AOA
02 out 2024 1 AOA = 0.026 HNL 1 HNL = 38.3998 AOA
03 out 2024 1 AOA = 0.0265 HNL 1 HNL = 37.8 AOA
04 out 2024 1 AOA = 0.0268 HNL 1 HNL = 37.2526 AOA
05 out 2024 1 AOA = 0.0271 HNL 1 HNL = 36.9675 AOA
06 out 2024 1 AOA = 0.0271 HNL 1 HNL = 36.9675 AOA
07 out 2024 1 AOA = 0.0269 HNL 1 HNL = 37.1377 AOA
08 out 2024 1 AOA = 0.0273 HNL 1 HNL = 36.6863 AOA
09 out 2024 1 AOA = 0.0274 HNL 1 HNL = 36.5326 AOA
10 out 2024 1 AOA = 0.0274 HNL 1 HNL = 36.5127 AOA
11 out 2024 1 AOA = 0.0272 HNL 1 HNL = 36.7429 AOA
12 out 2024 1 AOA = 0.0272 HNL 1 HNL = 36.732 AOA
13 out 2024 1 AOA = 0.0272 HNL 1 HNL = 36.7495 AOA
14 out 2024 1 AOA = 0.0273 HNL 1 HNL = 36.6606 AOA
15 out 2024 1 AOA = 0.0274 HNL 1 HNL = 36.5111 AOA
16 out 2024 1 AOA = 0.0275 HNL 1 HNL = 36.3216 AOA
17 out 2024 1 AOA = 0.0273 HNL 1 HNL = 36.6605 AOA
18 out 2024 1 AOA = 0.0274 HNL 1 HNL = 36.52 AOA
19 out 2024 1 AOA = 0.0273 HNL 1 HNL = 36.6704 AOA
20 out 2024 1 AOA = 0.0273 HNL 1 HNL = 36.6704 AOA
21 out 2024 1 AOA = 0.0273 HNL 1 HNL = 36.6413 AOA
22 out 2024 1 AOA = 0.0273 HNL 1 HNL = 36.5824 AOA
23 out 2024 1 AOA = 0.0276 HNL 1 HNL = 36.1918 AOA
24 out 2024 1 AOA = 0.0276 HNL 1 HNL = 36.176 AOA
25 out 2024 1 AOA = 0.0276 HNL 1 HNL = 36.1765 AOA
26 out 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9829 AOA
27 out 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9829 AOA
28 out 2024 1 AOA = 0.0277 HNL 1 HNL = 36.0621 AOA
29 out 2024 1 AOA = 0.0276 HNL 1 HNL = 36.1675 AOA
30 out 2024 1 AOA = 0.0277 HNL 1 HNL = 36.0974 AOA
31 out 2024 1 AOA = 0.0276 HNL 1 HNL = 36.2009 AOA

Nov 2024

DataAOA-HNLHNL-AOA
01 nov 2024 1 AOA = 0.0276 HNL 1 HNL = 36.1736 AOA
02 nov 2024 1 AOA = 0.0275 HNL 1 HNL = 36.3868 AOA
03 nov 2024 1 AOA = 0.0276 HNL 1 HNL = 36.2043 AOA
04 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1361 AOA
05 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1526 AOA
06 nov 2024 1 AOA = 0.0276 HNL 1 HNL = 36.1793 AOA
07 nov 2024 1 AOA = 0.0276 HNL 1 HNL = 36.1797 AOA
08 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.148 AOA
09 nov 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9646 AOA
10 nov 2024 1 AOA = 0.0278 HNL 1 HNL = 35.9646 AOA
11 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.15 AOA
12 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1364 AOA
13 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1556 AOA
14 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1226 AOA
15 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1286 AOA
16 nov 2024 1 AOA = 0.0278 HNL 1 HNL = 36.0044 AOA
17 nov 2024 1 AOA = 0.0278 HNL 1 HNL = 36.0044 AOA
18 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.0834 AOA
19 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1111 AOA
20 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1456 AOA
21 nov 2024 1 AOA = 0.0277 HNL 1 HNL = 36.1304 AOA

Informação sobre as taxas de câmbio de AOA-HNL e HNL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats