currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-GTQ e GTQ-AOA - 2026

Taxas de câmbio AOA-GTQ e GTQ-AOA - 2026

Taxas de câmbio de AOA-GTQ e GTQ-AOA

Verifique abaixo as taxas de câmbio para AOA-GTQ e GTQ-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0083 GTQ
1 GTQ = 119,7991 AOA
1A 2A 3A

Jan 2026

DataAOA-GTQGTQ-AOA
01 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4705 AOA
02 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5692 AOA
03 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
04 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
05 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5554 AOA
06 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6862 AOA
07 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5018 AOA
08 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
09 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
10 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
11 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
12 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6386 AOA
13 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.576 AOA
14 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6017 AOA
15 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6214 AOA
16 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7409 AOA
17 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
18 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
19 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5022 AOA
20 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5172 AOA
21 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5282 AOA
22 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5849 AOA
23 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4884 AOA
24 jan 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
25 jan 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
26 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4721 AOA
27 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6641 AOA
28 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5845 AOA
29 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4576 AOA
30 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5357 AOA
31 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6367 AOA

Feb 2026

DataAOA-GTQGTQ-AOA
01 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6097 AOA
02 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3817 AOA
03 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6086 AOA
04 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6164 AOA
05 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4531 AOA
06 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5527 AOA
07 fev 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
08 fev 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
09 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6153 AOA
10 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5438 AOA
11 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5408 AOA
12 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5315 AOA
13 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5512 AOA
14 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
15 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
16 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5229 AOA
17 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5576 AOA
18 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.602 AOA
19 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
20 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4908 AOA
21 fev 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
22 fev 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
23 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6584 AOA
24 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4758 AOA
25 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6064 AOA
26 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5267 AOA
27 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6117 AOA
28 fev 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA

Mar 2026

DataAOA-GTQGTQ-AOA
01 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA
02 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4173 AOA
03 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6188 AOA
04 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6626 AOA
05 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5663 AOA
06 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5046 AOA
07 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
08 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
09 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5497 AOA
10 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4962 AOA
11 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6216 AOA
12 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4604 AOA
13 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5436 AOA
14 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
15 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
16 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6603 AOA
17 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8165 AOA
18 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5324 AOA
19 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8234 AOA
20 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7427 AOA
21 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
22 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
23 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8989 AOA
24 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7178 AOA
25 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7463 AOA
26 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9511 AOA
27 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
28 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
29 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2138 AOA
30 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7588 AOA
31 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9024 AOA

Apr 2026

DataAOA-GTQGTQ-AOA
01 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8957 AOA
02 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8498 AOA
03 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
04 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
05 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
06 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
07 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.848 AOA
08 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9441 AOA
09 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9392 AOA
10 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9172 AOA
11 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
12 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
13 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9163 AOA
14 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9772 AOA
15 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9468 AOA
16 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0992 AOA
17 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9333 AOA
18 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
19 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
20 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0995 AOA
21 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1131 AOA
22 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0473 AOA
23 abr 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6936 AOA
24 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1074 AOA
25 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1075 AOA
26 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2779 AOA
27 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.03 AOA
28 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.179 AOA
29 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1184 AOA
30 abr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA

May 2026

DataAOA-GTQGTQ-AOA
01 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
02 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
03 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
04 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0963 AOA
05 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2181 AOA
06 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2264 AOA
07 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1875 AOA
08 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2379 AOA
09 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5553 AOA
10 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5553 AOA
11 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2702 AOA
12 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3227 AOA
13 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3297 AOA
14 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.303 AOA
15 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2826 AOA
16 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0982 AOA
17 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0982 AOA
18 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3507 AOA
19 mai 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3506 AOA

Informação sobre as taxas de câmbio de AOA-GTQ e GTQ-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats