currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-GTQ e GTQ-AOA - 2025

Taxas de câmbio AOA-GTQ e GTQ-AOA - 2025

Taxas de câmbio de AOA-GTQ e GTQ-AOA

Verifique abaixo as taxas de câmbio para AOA-GTQ e GTQ-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0086 GTQ
1 GTQ = 116,5463 AOA
1A 2A 3A

Jan 2025

DataAOA-GTQGTQ-AOA
01 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3556 AOA
02 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2041 AOA
03 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1777 AOA
04 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
05 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
06 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1074 AOA
07 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2812 AOA
08 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.371 AOA
09 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3773 AOA
10 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5155 AOA
11 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
12 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
13 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1219 AOA
14 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2995 AOA
15 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.486 AOA
16 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2529 AOA
17 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4199 AOA
18 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
19 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
20 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1611 AOA
21 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1748 AOA
22 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1356 AOA
23 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.137 AOA
24 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2774 AOA
25 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
26 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
27 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0776 AOA
28 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2105 AOA
29 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0167 AOA
30 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2242 AOA
31 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2027 AOA

Feb 2025

DataAOA-GTQGTQ-AOA
01 fev 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9721 AOA
02 fev 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.875 AOA
03 fev 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9584 AOA
04 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3167 AOA
05 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2434 AOA
06 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1274 AOA
07 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1892 AOA
08 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
09 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
10 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1342 AOA
11 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4081 AOA
12 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3047 AOA
13 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4171 AOA
14 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2875 AOA
15 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
16 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
17 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.526 AOA
18 fev 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1638 AOA
19 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7027 AOA
20 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7829 AOA
21 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6932 AOA
22 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
23 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
24 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7071 AOA
25 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0314 AOA
26 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7224 AOA
27 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7717 AOA
28 fev 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.624 AOA

Mar 2025

DataAOA-GTQGTQ-AOA
01 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7126 AOA
02 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
03 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
04 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6337 AOA
05 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7377 AOA
06 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5958 AOA
07 mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1856 AOA
08 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6523 AOA
09 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4276 AOA
10 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6468 AOA
11 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7045 AOA
12 mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1992 AOA
13 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6319 AOA
14 mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2793 AOA
15 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5731 AOA
16 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3714 AOA
17 mar 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2426 AOA
18 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
19 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5411 AOA
20 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7014 AOA
21 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5735 AOA
22 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9752 AOA
23 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7129 AOA
24 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
25 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5532 AOA
26 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5427 AOA
27 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7404 AOA
28 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6169 AOA
29 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6281 AOA
30 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.577 AOA
31 mar 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6129 AOA

Apr 2025

DataAOA-GTQGTQ-AOA
01 abr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4217 AOA
02 abr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9001 AOA
03 abr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1014 AOA
04 abr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9715 AOA

Informação sobre as taxas de câmbio de AOA-GTQ e GTQ-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats