> Taxas de câmbio AOA-GTQ e GTQ-AOA - 2024

Taxas de câmbio AOA-GTQ e GTQ-AOA - 2024

Taxas de câmbio de AOA-GTQ e GTQ-AOA

Verifique abaixo as taxas de câmbio para AOA-GTQ e GTQ-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0089 GTQ

1 GTQ = 111,8505 AOA

1A 2A 3A

AOA para GTQGTQ para AOA

Jan 2024

Data	AOA-GTQ	GTQ-AOA
01 jan 2024	1 AOA = 0.0095 GTQ	1 GTQ = 105.6493 AOA
02 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 105.9167 AOA
03 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5154 AOA
04 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4366 AOA
05 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.3016 AOA
06 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.595 AOA
07 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.595 AOA
08 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2262 AOA
09 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2076 AOA
10 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.0537 AOA
11 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 105.9623 AOA
12 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 105.9799 AOA
13 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4138 AOA
14 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4138 AOA
15 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.3141 AOA
16 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 105.96 AOA
17 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2704 AOA
18 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2658 AOA
19 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2642 AOA
20 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2545 AOA
21 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2545 AOA
22 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 105.9781 AOA
23 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.3322 AOA
24 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4125 AOA
25 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.2784 AOA
26 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4413 AOA
27 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.3587 AOA
28 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.3587 AOA
29 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5198 AOA
30 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.7372 AOA
31 jan 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.6544 AOA

Feb 2024

Data	AOA-GTQ	GTQ-AOA
01 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5822 AOA
02 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4726 AOA
03 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5371 AOA
04 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5371 AOA
05 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5275 AOA
06 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5175 AOA
07 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4338 AOA
08 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.537 AOA
09 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4715 AOA
10 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4951 AOA
11 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4951 AOA
12 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4794 AOA
13 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4988 AOA
14 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.6132 AOA
15 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5418 AOA
16 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5708 AOA
17 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4426 AOA
18 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4821 AOA
19 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.51 AOA
20 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.1817 AOA
21 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.6132 AOA
22 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.3215 AOA
23 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.3815 AOA
24 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4956 AOA
25 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4956 AOA
26 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.419 AOA
27 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.6327 AOA
28 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4897 AOA
29 fev 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.1058 AOA

Mar 2024

Data	AOA-GTQ	GTQ-AOA
01 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.5568 AOA
02 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.8625 AOA
03 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.8625 AOA
04 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.4769 AOA
05 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.058 AOA
06 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.093 AOA
07 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.759 AOA
08 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.9411 AOA
09 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.0844 AOA
10 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.0844 AOA
11 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 106.9615 AOA
12 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.0198 AOA
13 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.8621 AOA
14 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 106.9804 AOA
15 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.6431 AOA
16 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.1128 AOA
17 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.1128 AOA
18 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.1492 AOA
19 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.7236 AOA
20 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 106.9791 AOA
21 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.125 AOA
22 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.8087 AOA
23 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6023 AOA
24 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6023 AOA
25 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.1386 AOA
26 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5427 AOA
27 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4404 AOA
28 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4925 AOA
29 mar 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.7891 AOA
30 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6169 AOA
31 mar 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6169 AOA

Apr 2024

Data	AOA-GTQ	GTQ-AOA
01 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5198 AOA
02 abr 2024	1 AOA = 0.0094 GTQ	1 GTQ = 106.7741 AOA
03 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 106.9572 AOA
04 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4675 AOA
05 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4499 AOA
06 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5952 AOA
07 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5952 AOA
08 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.3925 AOA
09 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6026 AOA
10 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4306 AOA
11 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5353 AOA
12 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 106.9628 AOA
13 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4583 AOA
14 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6651 AOA
15 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4791 AOA
16 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.126 AOA
17 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.7674 AOA
18 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.698 AOA
19 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.673 AOA
20 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8519 AOA
21 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8519 AOA
22 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4933 AOA
23 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6557 AOA
24 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5329 AOA
25 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.637 AOA
26 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.6086 AOA
27 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 106.9715 AOA
28 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 106.9715 AOA
29 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.3453 AOA
30 abr 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4411 AOA

May 2024

Data	AOA-GTQ	GTQ-AOA
01 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.315 AOA
02 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5878 AOA
03 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.7825 AOA
04 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8512 AOA
05 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8512 AOA
06 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.5378 AOA
07 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8393 AOA
08 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8849 AOA
09 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.767 AOA
10 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.7921 AOA
11 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.3493 AOA
12 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.4419 AOA
13 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.3784 AOA
14 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.3535 AOA
15 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8867 AOA
16 mai 2024	1 AOA = 0.0093 GTQ	1 GTQ = 107.8058 AOA
17 mai 2024	1 AOA = 0.0092 GTQ	1 GTQ = 109.2821 AOA
18 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.8478 AOA
19 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.8478 AOA
20 mai 2024	1 AOA = 0.0092 GTQ	1 GTQ = 109.1932 AOA
21 mai 2024	1 AOA = 0.0092 GTQ	1 GTQ = 109.2749 AOA
22 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.3974 AOA
23 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.453 AOA
24 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.5691 AOA
25 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.3417 AOA
26 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.3417 AOA
27 mai 2024	1 AOA = 0.0092 GTQ	1 GTQ = 109.2089 AOA
28 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.7433 AOA
29 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.7443 AOA
30 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.1085 AOA
31 mai 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.2939 AOA

Jun 2024

Data	AOA-GTQ	GTQ-AOA
01 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3273 AOA
02 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3273 AOA
03 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3206 AOA
04 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.1452 AOA
05 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.9991 AOA
06 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.9153 AOA
07 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.1124 AOA
08 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.3773 AOA
09 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.3773 AOA
10 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.176 AOA
11 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.8983 AOA
12 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.0772 AOA
13 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.0778 AOA
14 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.0296 AOA
15 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3971 AOA
16 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3971 AOA
17 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.1223 AOA
18 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3598 AOA
19 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.2344 AOA
20 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.1171 AOA
21 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.2715 AOA
22 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3545 AOA
23 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.3545 AOA
24 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.9711 AOA
25 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.9884 AOA
26 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.1121 AOA
27 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.1128 AOA
28 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.8445 AOA
29 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.8445 AOA
30 jun 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.9553 AOA

Jul 2024

Data	AOA-GTQ	GTQ-AOA
01 jul 2024	1 AOA = 0.0091 GTQ	1 GTQ = 109.8541 AOA
02 jul 2024	1 AOA = 0.0091 GTQ	1 GTQ = 110.4339 AOA
03 jul 2024	1 AOA = 0.009 GTQ	1 GTQ = 110.9721 AOA
04 jul 2024	1 AOA = 0.009 GTQ	1 GTQ = 111.3775 AOA
05 jul 2024	1 AOA = 0.009 GTQ	1 GTQ = 111.0541 AOA
06 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 111.9318 AOA
07 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 111.9318 AOA
08 jul 2024	1 AOA = 0.009 GTQ	1 GTQ = 111.6533 AOA
09 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.2976 AOA
10 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.2986 AOA
11 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.725 AOA
12 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.7796 AOA
13 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.78 AOA
14 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.78 AOA
15 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.8455 AOA
16 jul 2024	1 AOA = 0.0088 GTQ	1 GTQ = 112.9965 AOA
17 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.5792 AOA
18 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.9318 AOA
19 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.3472 AOA
20 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.3839 AOA
21 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.3839 AOA
22 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.4319 AOA
23 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.5539 AOA
24 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.8083 AOA
25 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.8509 AOA
26 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.6062 AOA
27 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.7613 AOA
28 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.7613 AOA
29 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.5636 AOA
30 jul 2024	1 AOA = 0.0089 GTQ	1 GTQ = 112.7944 AOA
31 jul 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.2629 AOA

Aug 2024

Data	AOA-GTQ	GTQ-AOA
01 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.3564 AOA
02 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.4168 AOA
03 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.5148 AOA
04 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.5148 AOA
05 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.5487 AOA
06 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.3328 AOA
07 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.7531 AOA
08 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.3128 AOA
09 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.5543 AOA
10 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.7154 AOA
11 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.7154 AOA
12 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.7441 AOA
13 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.6495 AOA
14 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.7972 AOA
15 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 113.7079 AOA
16 ago 2024	1 AOA = 0.0088 GTQ	1 GTQ = 114.0532 AOA
17 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 115.1507 AOA
18 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 115.1507 AOA
19 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.7088 AOA
20 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.8875 AOA
21 ago 2024	1 AOA = 0.0087 GTQ	1 GTQ = 114.9026 AOA
22 ago 2024	1 AOA = 0.0086 GTQ	1 GTQ = 116.2036 AOA
23 ago 2024	1 AOA = 0.0086 GTQ	1 GTQ = 116.2427 AOA
24 ago 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.7347 AOA
25 ago 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.7347 AOA
26 ago 2024	1 AOA = 0.0086 GTQ	1 GTQ = 116.7826 AOA
27 ago 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.0525 AOA
28 ago 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.3621 AOA
29 ago 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.1773 AOA
30 ago 2024	1 AOA = 0.0086 GTQ	1 GTQ = 116.9517 AOA
31 ago 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.3692 AOA

Sep 2024

Data	AOA-GTQ	GTQ-AOA
01 set 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1876 AOA
02 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.4019 AOA
03 set 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0169 AOA
04 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.4564 AOA
05 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.0255 AOA
06 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.0946 AOA
07 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.9762 AOA
08 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.9762 AOA
09 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.072 AOA
10 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.6274 AOA
11 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.0755 AOA
12 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 119.9096 AOA
13 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.1491 AOA
14 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.7197 AOA
15 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.7197 AOA
16 set 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.6979 AOA
17 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.2708 AOA
18 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.1326 AOA
19 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.0663 AOA
20 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.076 AOA
21 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.2088 AOA
22 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.2088 AOA
23 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.0309 AOA
24 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 120.5949 AOA
25 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 121.1382 AOA
26 set 2024	1 AOA = 0.0083 GTQ	1 GTQ = 121.0078 AOA
27 set 2024	1 AOA = 0.0082 GTQ	1 GTQ = 121.5524 AOA
28 set 2024	1 AOA = 0.0082 GTQ	1 GTQ = 121.9928 AOA
29 set 2024	1 AOA = 0.0082 GTQ	1 GTQ = 121.9928 AOA
30 set 2024	1 AOA = 0.0082 GTQ	1 GTQ = 121.9676 AOA

Oct 2024

Data	AOA-GTQ	GTQ-AOA
01 out 2024	1 AOA = 0.0082 GTQ	1 GTQ = 122.0904 AOA
02 out 2024	1 AOA = 0.0081 GTQ	1 GTQ = 123.5214 AOA
03 out 2024	1 AOA = 0.0082 GTQ	1 GTQ = 121.9228 AOA
04 out 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.7121 AOA
05 out 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.7959 AOA
06 out 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.7959 AOA
07 out 2024	1 AOA = 0.0084 GTQ	1 GTQ = 119.3389 AOA
08 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9427 AOA
09 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.455 AOA
10 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.2997 AOA
11 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1963 AOA
12 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1583 AOA
13 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9408 AOA
14 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9675 AOA
15 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.5372 AOA
16 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9115 AOA
17 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0468 AOA
18 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.8787 AOA
19 out 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.3643 AOA
20 out 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.3643 AOA
21 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0139 AOA
22 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.8553 AOA
23 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9619 AOA
24 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.8951 AOA
25 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.8999 AOA
26 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.2701 AOA
27 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.2701 AOA
28 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.6025 AOA
29 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0253 AOA
30 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.832 AOA
31 out 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1077 AOA

Nov 2024

Data	AOA-GTQ	GTQ-AOA
01 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0181 AOA
02 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9538 AOA
03 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1199 AOA
04 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9008 AOA
05 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1405 AOA
06 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.2444 AOA
07 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.2726 AOA
08 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9841 AOA
09 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.3853 AOA
10 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.3853 AOA
11 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0304 AOA
12 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0136 AOA
13 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1358 AOA
14 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1058 AOA
15 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1379 AOA
16 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.7317 AOA
17 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.7317 AOA
18 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9805 AOA
19 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1838 AOA
20 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.3205 AOA
21 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.2769 AOA
22 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.2522 AOA
23 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.3063 AOA
24 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.3063 AOA
25 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.2166 AOA
26 nov 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.515 AOA
27 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.1535 AOA
28 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.0841 AOA
29 nov 2024	1 AOA = 0.0085 GTQ	1 GTQ = 117.9861 AOA
30 nov 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.55 AOA

Dec 2024

Data	AOA-GTQ	GTQ-AOA
01 dez 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.55 AOA
02 dez 2024	1 AOA = 0.0085 GTQ	1 GTQ = 118.2553 AOA
03 dez 2024	1 AOA = 0.0084 GTQ	1 GTQ = 118.3602 AOA

Informação sobre as taxas de câmbio de AOA-GTQ e GTQ-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias