currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-GNF e GNF-AOA - 2026

Taxas de câmbio AOA-GNF e GNF-AOA - 2026

Taxas de câmbio de AOA-GNF e GNF-AOA

Verifique abaixo as taxas de câmbio para AOA-GNF e GNF-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 9,5573 GNF
1 GNF = 0,1046 AOA
1A 2A 3A

Jan 2026

DataAOA-GNFGNF-AOA
01 jan 2026 1 AOA = 9.5472 GNF 1 GNF = 0.1047 AOA
02 jan 2026 1 AOA = 9.5376 GNF 1 GNF = 0.1048 AOA
03 jan 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
04 jan 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
05 jan 2026 1 AOA = 9.5378 GNF 1 GNF = 0.1048 AOA
06 jan 2026 1 AOA = 9.5323 GNF 1 GNF = 0.1049 AOA
07 jan 2026 1 AOA = 9.557 GNF 1 GNF = 0.1046 AOA
08 jan 2026 1 AOA = 9.5495 GNF 1 GNF = 0.1047 AOA
09 jan 2026 1 AOA = 9.5474 GNF 1 GNF = 0.1047 AOA
10 jan 2026 1 AOA = 9.5322 GNF 1 GNF = 0.1049 AOA
11 jan 2026 1 AOA = 9.5533 GNF 1 GNF = 0.1047 AOA
12 jan 2026 1 AOA = 9.5413 GNF 1 GNF = 0.1048 AOA
13 jan 2026 1 AOA = 9.547 GNF 1 GNF = 0.1047 AOA
14 jan 2026 1 AOA = 9.5455 GNF 1 GNF = 0.1048 AOA
15 jan 2026 1 AOA = 9.5446 GNF 1 GNF = 0.1048 AOA
16 jan 2026 1 AOA = 9.5363 GNF 1 GNF = 0.1049 AOA
17 jan 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
18 jan 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
19 jan 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
20 jan 2026 1 AOA = 9.5563 GNF 1 GNF = 0.1046 AOA
21 jan 2026 1 AOA = 9.5468 GNF 1 GNF = 0.1047 AOA
22 jan 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
23 jan 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
24 jan 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
25 jan 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
26 jan 2026 1 AOA = 9.5531 GNF 1 GNF = 0.1047 AOA
27 jan 2026 1 AOA = 9.5525 GNF 1 GNF = 0.1047 AOA
28 jan 2026 1 AOA = 9.5645 GNF 1 GNF = 0.1046 AOA
29 jan 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
30 jan 2026 1 AOA = 9.5705 GNF 1 GNF = 0.1045 AOA
31 jan 2026 1 AOA = 9.542 GNF 1 GNF = 0.1048 AOA

Feb 2026

DataAOA-GNFGNF-AOA
01 fev 2026 1 AOA = 9.6453 GNF 1 GNF = 0.1037 AOA
02 fev 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
03 fev 2026 1 AOA = 9.5628 GNF 1 GNF = 0.1046 AOA
04 fev 2026 1 AOA = 9.5652 GNF 1 GNF = 0.1045 AOA
05 fev 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
06 fev 2026 1 AOA = 9.5725 GNF 1 GNF = 0.1045 AOA
07 fev 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
08 fev 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
09 fev 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
10 fev 2026 1 AOA = 9.5756 GNF 1 GNF = 0.1044 AOA
11 fev 2026 1 AOA = 9.5744 GNF 1 GNF = 0.1044 AOA
12 fev 2026 1 AOA = 9.5748 GNF 1 GNF = 0.1044 AOA
13 fev 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
14 fev 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
15 fev 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
16 fev 2026 1 AOA = 9.574 GNF 1 GNF = 0.1044 AOA
17 fev 2026 1 AOA = 9.5726 GNF 1 GNF = 0.1045 AOA
18 fev 2026 1 AOA = 9.5687 GNF 1 GNF = 0.1045 AOA
19 fev 2026 1 AOA = 9.5729 GNF 1 GNF = 0.1045 AOA
20 fev 2026 1 AOA = 9.5692 GNF 1 GNF = 0.1045 AOA
21 fev 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
22 fev 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
23 fev 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
24 fev 2026 1 AOA = 9.5675 GNF 1 GNF = 0.1045 AOA
25 fev 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
26 fev 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
27 fev 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
28 fev 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA

Mar 2026

DataAOA-GNFGNF-AOA
01 mar 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA
02 mar 2026 1 AOA = 9.5754 GNF 1 GNF = 0.1044 AOA
03 mar 2026 1 AOA = 9.5602 GNF 1 GNF = 0.1046 AOA
04 mar 2026 1 AOA = 9.5558 GNF 1 GNF = 0.1046 AOA
05 mar 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
06 mar 2026 1 AOA = 9.564 GNF 1 GNF = 0.1046 AOA
07 mar 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
08 mar 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
09 mar 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
10 mar 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
11 mar 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
12 mar 2026 1 AOA = 9.5702 GNF 1 GNF = 0.1045 AOA
13 mar 2026 1 AOA = 9.5638 GNF 1 GNF = 0.1046 AOA
14 mar 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
15 mar 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
16 mar 2026 1 AOA = 9.5584 GNF 1 GNF = 0.1046 AOA
17 mar 2026 1 AOA = 9.5485 GNF 1 GNF = 0.1047 AOA
18 mar 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
19 mar 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
20 mar 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
21 mar 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
22 mar 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
23 mar 2026 1 AOA = 9.5445 GNF 1 GNF = 0.1048 AOA
24 mar 2026 1 AOA = 9.5605 GNF 1 GNF = 0.1046 AOA
25 mar 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
26 mar 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
27 mar 2026 1 AOA = 9.5624 GNF 1 GNF = 0.1046 AOA
28 mar 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
29 mar 2026 1 AOA = 9.5304 GNF 1 GNF = 0.1049 AOA
30 mar 2026 1 AOA = 9.561 GNF 1 GNF = 0.1046 AOA
31 mar 2026 1 AOA = 9.5577 GNF 1 GNF = 0.1046 AOA

Apr 2026

DataAOA-GNFGNF-AOA
01 abr 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 abr 2026 1 AOA = 9.5679 GNF 1 GNF = 0.1045 AOA
03 abr 2026 1 AOA = 9.5447 GNF 1 GNF = 0.1048 AOA
04 abr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
05 abr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
06 abr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
07 abr 2026 1 AOA = 9.5684 GNF 1 GNF = 0.1045 AOA
08 abr 2026 1 AOA = 9.5622 GNF 1 GNF = 0.1046 AOA
09 abr 2026 1 AOA = 9.5626 GNF 1 GNF = 0.1046 AOA
10 abr 2026 1 AOA = 9.5648 GNF 1 GNF = 0.1045 AOA
11 abr 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
12 abr 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
13 abr 2026 1 AOA = 9.5649 GNF 1 GNF = 0.1045 AOA
14 abr 2026 1 AOA = 9.566 GNF 1 GNF = 0.1045 AOA
15 abr 2026 1 AOA = 9.5664 GNF 1 GNF = 0.1045 AOA
16 abr 2026 1 AOA = 9.552 GNF 1 GNF = 0.1047 AOA
17 abr 2026 1 AOA = 9.5656 GNF 1 GNF = 0.1045 AOA
18 abr 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
19 abr 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
20 abr 2026 1 AOA = 9.5541 GNF 1 GNF = 0.1047 AOA
21 abr 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
22 abr 2026 1 AOA = 9.5654 GNF 1 GNF = 0.1045 AOA
23 abr 2026 1 AOA = 9.5937 GNF 1 GNF = 0.1042 AOA
24 abr 2026 1 AOA = 9.5598 GNF 1 GNF = 0.1046 AOA
25 abr 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
26 abr 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
27 abr 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
28 abr 2026 1 AOA = 9.5569 GNF 1 GNF = 0.1046 AOA
29 abr 2026 1 AOA = 9.5619 GNF 1 GNF = 0.1046 AOA
30 abr 2026 1 AOA = 9.5611 GNF 1 GNF = 0.1046 AOA

May 2026

DataAOA-GNFGNF-AOA
01 mai 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 mai 2026 1 AOA = 9.5588 GNF 1 GNF = 0.1046 AOA
03 mai 2026 1 AOA = 9.5588 GNF 1 GNF = 0.1046 AOA
04 mai 2026 1 AOA = 9.5618 GNF 1 GNF = 0.1046 AOA
05 mai 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
06 mai 2026 1 AOA = 9.5636 GNF 1 GNF = 0.1046 AOA
07 mai 2026 1 AOA = 9.5633 GNF 1 GNF = 0.1046 AOA
08 mai 2026 1 AOA = 9.5568 GNF 1 GNF = 0.1046 AOA
09 mai 2026 1 AOA = 9.5325 GNF 1 GNF = 0.1049 AOA
10 mai 2026 1 AOA = 9.5325 GNF 1 GNF = 0.1049 AOA
11 mai 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
12 mai 2026 1 AOA = 9.5579 GNF 1 GNF = 0.1046 AOA
13 mai 2026 1 AOA = 9.5576 GNF 1 GNF = 0.1046 AOA
14 mai 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
15 mai 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
16 mai 2026 1 AOA = 9.5708 GNF 1 GNF = 0.1045 AOA
17 mai 2026 1 AOA = 9.5708 GNF 1 GNF = 0.1045 AOA
18 mai 2026 1 AOA = 9.5492 GNF 1 GNF = 0.1047 AOA
19 mai 2026 1 AOA = 9.5519 GNF 1 GNF = 0.1047 AOA

Informação sobre as taxas de câmbio de AOA-GNF e GNF-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats