> Taxas de câmbio AOA-GMD e GMD-AOA - 2025

Taxas de câmbio AOA-GMD e GMD-AOA - 2025

Taxas de câmbio de AOA-GMD e GMD-AOA

Verifique abaixo as taxas de câmbio para AOA-GMD e GMD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0794 GMD

1 GMD = 12,5964 AOA

1A 2A 3A

AOA para GMDGMD para AOA

Jan 2025

Data	AOA-GMD	GMD-AOA
01 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 jan 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 jan 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 jan 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 jan 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 jan 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Data	AOA-GMD	GMD-AOA
01 fev 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 fev 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 fev 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 fev 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 fev 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 fev 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 fev 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 fev 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 fev 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 fev 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 fev 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 fev 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 fev 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 fev 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 fev 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 fev 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 fev 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 fev 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 fev 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 fev 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 fev 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 fev 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 fev 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 fev 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 fev 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 fev 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 fev 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 fev 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Data	AOA-GMD	GMD-AOA
01 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 mar 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 mar 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 mar 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Data	AOA-GMD	GMD-AOA
01 abr 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 abr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 abr 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 abr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 abr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 abr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 abr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 abr 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 abr 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 abr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 abr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 abr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 abr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 abr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 abr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 abr 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 abr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 abr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 abr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 abr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 abr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 abr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 abr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 abr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 abr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 abr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 abr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 abr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 abr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 abr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Data	AOA-GMD	GMD-AOA
01 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 mai 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6467 AOA

Informação sobre as taxas de câmbio de AOA-GMD e GMD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias