> Taxas de câmbio AOA-GHS e GHS-AOA - 2025

Taxas de câmbio AOA-GHS e GHS-AOA - 2025

Taxas de câmbio de AOA-GHS e GHS-AOA

Verifique abaixo as taxas de câmbio para AOA-GHS e GHS-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0152 GHS

1 GHS = 65,6203 AOA

1A 2A 3A

AOA para GHSGHS para AOA

Jan 2025

Data	AOA-GHS	GHS-AOA
01 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Data	AOA-GHS	GHS-AOA
01 fev 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 fev 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 fev 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 fev 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 fev 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 fev 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 fev 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 fev 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 fev 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 fev 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 fev 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 fev 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 fev 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Data	AOA-GHS	GHS-AOA
01 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Data	AOA-GHS	GHS-AOA
01 abr 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 abr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 abr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 abr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 abr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 abr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 abr 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 abr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 abr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 abr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 abr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 abr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 abr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 abr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 abr 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 abr 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 abr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 abr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 abr 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 abr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 abr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Data	AOA-GHS	GHS-AOA
01 mai 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 mai 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 mai 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 mai 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 mai 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 mai 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 mai 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 mai 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 mai 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 mai 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 mai 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 mai 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 mai 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 mai 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 mai 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 mai 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 mai 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 mai 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 mai 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 mai 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 mai 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 mai 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 mai 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Data	AOA-GHS	GHS-AOA
01 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5353 AOA
05 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6212 AOA
06 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4795 AOA
07 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
08 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
09 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4617 AOA
10 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.513 AOA
11 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9969 AOA
12 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3846 AOA
13 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9548 AOA
14 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3236 AOA
15 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3236 AOA
16 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9706 AOA
17 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0667 AOA
18 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.971 AOA
19 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0108 AOA
20 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9784 AOA
21 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0541 AOA
22 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0541 AOA
23 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.098 AOA
24 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6529 AOA
25 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5443 AOA
26 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5035 AOA
27 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6298 AOA
28 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.656 AOA
29 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.656 AOA
30 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5896 AOA

Jul 2025

Data	AOA-GHS	GHS-AOA
01 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5909 AOA
02 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6126 AOA
03 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5848 AOA
04 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6293 AOA
05 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6045 AOA
06 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6045 AOA

Informação sobre as taxas de câmbio de AOA-GHS e GHS-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias