> Taxas de câmbio AOA-GBP e GBP-AOA - 2025

Taxas de câmbio AOA-GBP e GBP-AOA - 2025

Taxas de câmbio de AOA-GBP e GBP-AOA

Verifique abaixo as taxas de câmbio para AOA-GBP e GBP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0008 GBP

1 GBP = 1178,4792 AOA

1A 2A 3A

AOA para GBPGBP para AOA

Jan 2025

Data	AOA-GBP	GBP-AOA
01 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.3991 AOA
02 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1133.1505 AOA
03 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.8934 AOA
04 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
05 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
06 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.0466 AOA
07 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.4796 AOA
08 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1128.9251 AOA
09 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1121.4734 AOA
10 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.6665 AOA
11 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.3248 AOA
12 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.0187 AOA
13 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1105.6551 AOA
14 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.4162 AOA
15 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1116.9075 AOA
16 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.764 AOA
17 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.8945 AOA
18 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.8027 AOA
19 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.5968 AOA
20 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1115.5865 AOA
21 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1117.0637 AOA
22 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1130.0507 AOA
23 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.3828 AOA
24 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.1168 AOA
25 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.4639 AOA
26 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.5276 AOA
27 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1141.9315 AOA
28 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.2739 AOA
29 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.18 AOA
30 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.0429 AOA
31 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.297 AOA

Feb 2025

Data	AOA-GBP	GBP-AOA
01 fev 2025	1 AOA = 0.0018 GBP	1 GBP = 565.4861 AOA
02 fev 2025	1 AOA = 0.0018 GBP	1 GBP = 565.0892 AOA
03 fev 2025	1 AOA = 0.0018 GBP	1 GBP = 563.4605 AOA
04 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1134.774 AOA
05 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1146.2688 AOA
06 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.2788 AOA
07 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1138.6097 AOA
08 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
09 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
10 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.0579 AOA
11 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.4383 AOA
12 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.794 AOA
13 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.5327 AOA
14 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1149.562 AOA
15 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1152 AOA
16 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1150.949 AOA
17 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.9673 AOA
18 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1147.9712 AOA
19 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1152.641 AOA
20 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.1091 AOA
21 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.8445 AOA
22 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.0912 AOA
23 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.9543 AOA
24 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.1425 AOA
25 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.0406 AOA
26 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.4993 AOA
27 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1161.3239 AOA
28 fev 2025	1 AOA = 0.0009 GBP	1 GBP = 1153.1487 AOA

Mar 2025

Data	AOA-GBP	GBP-AOA
01 mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.0634 AOA
02 mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.567 AOA
03 mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.7089 AOA
04 mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1166.8775 AOA
05 mar 2025	1 AOA = 0.0009 GBP	1 GBP = 1173.9275 AOA
06 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.2741 AOA
07 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.5639 AOA
08 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
09 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
10 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7995 AOA
11 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.489 AOA
12 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.5995 AOA
13 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.2646 AOA
14 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.9872 AOA
15 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
16 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
17 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.4417 AOA
18 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.4487 AOA
19 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.2956 AOA
20 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.8243 AOA
21 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.2758 AOA
22 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
23 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
24 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.0305 AOA
25 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7312 AOA
26 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.8561 AOA
27 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.3736 AOA
28 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.9678 AOA
29 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
30 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
31 mar 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.4345 AOA

Apr 2025

Data	AOA-GBP	GBP-AOA
01 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.7967 AOA
02 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1187.2777 AOA
03 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1208.2248 AOA
04 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1192.1494 AOA
05 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.266 AOA
06 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.671 AOA
07 abr 2025	1 AOA = 0.0009 GBP	1 GBP = 1174.5844 AOA
08 abr 2025	1 AOA = 0.0009 GBP	1 GBP = 1170.5761 AOA
09 abr 2025	1 AOA = 0.0009 GBP	1 GBP = 1172.3382 AOA
10 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.002 AOA
11 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1201.7352 AOA
12 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
13 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
14 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1211.7777 AOA
15 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.0203 AOA
16 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.3752 AOA
17 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1206.4601 AOA
18 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8138 AOA
19 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
20 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
21 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8146 AOA
22 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6844 AOA
23 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9744 AOA
24 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1213.5891 AOA
25 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.2751 AOA
26 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4725 AOA
27 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4724 AOA
28 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1224.2488 AOA
29 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1228.1117 AOA
30 abr 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.723 AOA

May 2025

Data	AOA-GBP	GBP-AOA
01 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.6666 AOA
02 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.9633 AOA
03 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.2257 AOA
04 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1216.5384 AOA
05 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.0471 AOA
06 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.3436 AOA
07 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.0488 AOA
08 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1218.3828 AOA
09 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.7434 AOA
10 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9778 AOA
11 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.4732 AOA
12 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1207.4122 AOA
13 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.8062 AOA
14 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.5864 AOA
15 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.7223 AOA
16 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.1303 AOA
17 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
18 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
19 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1227.2728 AOA
20 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1225.0674 AOA
21 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1229.123 AOA
22 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8733 AOA
23 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1239.0879 AOA
24 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
25 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
26 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.8595 AOA
27 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.7624 AOA
28 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.1348 AOA
29 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.749 AOA
30 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.4297 AOA
31 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.1444 AOA

Jun 2025

Data	AOA-GBP	GBP-AOA
01 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.2913 AOA
02 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.229 AOA
03 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.6097 AOA
04 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.3742 AOA
05 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.3756 AOA
06 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.6487 AOA
07 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.9875 AOA
08 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.5179 AOA
09 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.7139 AOA
10 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.8797 AOA
11 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.881 AOA
12 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.9227 AOA
13 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.1936 AOA
14 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA
15 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA
16 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.016 AOA
17 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.7693 AOA
18 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1232.4002 AOA
19 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8557 AOA
20 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.3913 AOA
21 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1233.9163 AOA
22 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1233.9163 AOA
23 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6332 AOA
24 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1248.8507 AOA
25 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1246.5476 AOA
26 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1257.4729 AOA
27 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1258.6553 AOA
28 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1258.2167 AOA
29 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.3976 AOA
30 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1256.6471 AOA

Jul 2025

Data	AOA-GBP	GBP-AOA
01 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1262.2862 AOA
02 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1256.9056 AOA
03 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2277 AOA
04 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1251.1908 AOA
05 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2102 AOA
06 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2102 AOA

Informação sobre as taxas de câmbio de AOA-GBP e GBP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias