currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-GBP e GBP-AOA - 2025

Taxas de câmbio AOA-GBP e GBP-AOA - 2025

Taxas de câmbio de AOA-GBP e GBP-AOA

Verifique abaixo as taxas de câmbio para AOA-GBP e GBP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0009 GBP
1 GBP = 1133,485 AOA
1A 2A 3A

Jan 2025

DataAOA-GBPGBP-AOA
01 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.3991 AOA
02 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1133.1505 AOA
03 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.8934 AOA
04 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
05 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
06 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.0466 AOA
07 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.4796 AOA
08 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1128.9251 AOA
09 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1121.4734 AOA
10 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.6665 AOA
11 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.3248 AOA
12 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.0187 AOA
13 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1105.6551 AOA
14 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.4162 AOA
15 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1116.9075 AOA
16 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.764 AOA
17 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.8945 AOA
18 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.8027 AOA
19 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.5968 AOA
20 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1115.5865 AOA
21 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1117.0637 AOA
22 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1130.0507 AOA
23 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.3828 AOA
24 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.1168 AOA
25 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.4639 AOA
26 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.5276 AOA
27 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1141.9315 AOA
28 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.2739 AOA
29 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.18 AOA
30 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.0429 AOA
31 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.297 AOA

Feb 2025

DataAOA-GBPGBP-AOA
01 fev 2025 1 AOA = 0.0018 GBP 1 GBP = 565.4861 AOA
02 fev 2025 1 AOA = 0.0018 GBP 1 GBP = 565.0892 AOA
03 fev 2025 1 AOA = 0.0018 GBP 1 GBP = 563.4605 AOA
04 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1134.774 AOA
05 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1146.2688 AOA
06 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.2788 AOA
07 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1138.6097 AOA
08 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
09 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
10 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.0579 AOA
11 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.4383 AOA
12 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.794 AOA
13 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.5327 AOA
14 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1149.562 AOA
15 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1152 AOA
16 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1150.949 AOA
17 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.9673 AOA
18 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1147.9712 AOA
19 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1152.641 AOA
20 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.1091 AOA
21 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.8445 AOA
22 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.0912 AOA
23 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.9543 AOA
24 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.1425 AOA
25 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.0406 AOA
26 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.4993 AOA
27 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1161.3239 AOA
28 fev 2025 1 AOA = 0.0009 GBP 1 GBP = 1153.1487 AOA

Mar 2025

DataAOA-GBPGBP-AOA
01 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.0634 AOA
02 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.567 AOA
03 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.7089 AOA
04 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1166.8775 AOA
05 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1173.9275 AOA
06 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.2741 AOA
07 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.5639 AOA
08 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
09 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
10 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7995 AOA
11 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.489 AOA
12 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.5995 AOA
13 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.2646 AOA
14 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.9872 AOA
15 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
16 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
17 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.4417 AOA
18 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.4487 AOA
19 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.2956 AOA
20 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.8243 AOA
21 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.2758 AOA
22 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
23 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
24 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.0305 AOA
25 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7312 AOA
26 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.8561 AOA
27 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.3736 AOA
28 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.9678 AOA
29 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
30 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
31 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.4345 AOA

Apr 2025

DataAOA-GBPGBP-AOA
01 abr 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.7967 AOA
02 abr 2025 1 AOA = 0.0008 GBP 1 GBP = 1187.2777 AOA
03 abr 2025 1 AOA = 0.0008 GBP 1 GBP = 1208.2248 AOA
04 abr 2025 1 AOA = 0.0008 GBP 1 GBP = 1192.1494 AOA

Informação sobre as taxas de câmbio de AOA-GBP e GBP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats