currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-FKP e FKP-AOA - 2026

Taxas de câmbio AOA-FKP e FKP-AOA - 2026

Taxas de câmbio de AOA-FKP e FKP-AOA

Verifique abaixo as taxas de câmbio para AOA-FKP e FKP-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0008 FKP
1 FKP = 1235,9914 AOA
1A 2A 3A

Jan 2026

DataAOA-FKPFKP-AOA
01 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.9038 AOA
02 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.7868 AOA
03 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.8766 AOA
04 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.8522 AOA
05 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.3313 AOA
06 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.1804 AOA
07 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.9995 AOA
08 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.2906 AOA
09 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.9641 AOA
10 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.7945 AOA
11 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.392 AOA
12 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.2745 AOA
13 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.7198 AOA
14 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.8529 AOA
15 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.7401 AOA
16 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.8176 AOA
17 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.6811 AOA
18 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.5921 AOA
19 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.6794 AOA
20 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.0025 AOA
21 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.1448 AOA
22 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.2967 AOA
23 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.0241 AOA
24 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.0227 AOA
25 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.051 AOA
26 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.3559 AOA
27 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.9217 AOA
28 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7316 AOA
29 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7786 AOA
30 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1264.9505 AOA
31 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1258.7306 AOA

Feb 2026

DataAOA-FKPFKP-AOA
01 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.4189 AOA
02 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.5876 AOA
03 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8929 AOA
04 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.3075 AOA
05 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.7133 AOA
06 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5392 AOA
07 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.5058 AOA
08 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1248.2817 AOA
09 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.3348 AOA
10 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.5238 AOA
11 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.9458 AOA
12 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8409 AOA
13 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.8576 AOA
14 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.0463 AOA
15 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8995 AOA
16 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.3368 AOA
17 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.7904 AOA
18 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.5054 AOA
19 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.2336 AOA
20 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.8164 AOA
21 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.8302 AOA
22 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.1063 AOA
23 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.4541 AOA
24 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.5975 AOA
25 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.7138 AOA
26 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5419 AOA
27 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.0174 AOA
28 fev 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8571 AOA

Mar 2026

DataAOA-FKPFKP-AOA
01 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.5575 AOA
02 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.43 AOA
03 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.9616 AOA
04 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.2902 AOA
05 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.7489 AOA
06 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.1849 AOA
07 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.6391 AOA
08 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.5294 AOA
09 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.9209 AOA
10 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.3702 AOA
11 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0777 AOA
12 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.07 AOA
13 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.246 AOA
14 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.0144 AOA
15 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.7768 AOA
16 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.6691 AOA
17 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.6923 AOA
18 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.5668 AOA
19 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.5706 AOA
20 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.2032 AOA
21 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1220.0001 AOA
22 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.3306 AOA
23 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4477 AOA
24 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.4948 AOA
25 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.2058 AOA
26 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1226.2052 AOA
27 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.1973 AOA
28 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.9127 AOA
29 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.2619 AOA
30 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4189 AOA
31 mar 2026 1 AOA = 0.0008 FKP 1 FKP = 1209.7017 AOA

Apr 2026

DataAOA-FKPFKP-AOA
01 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1208.9635 AOA
02 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.4081 AOA
03 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.9299 AOA
04 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.3804 AOA
05 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.5427 AOA
06 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1211.0883 AOA
07 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.5139 AOA
08 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.1967 AOA
09 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.399 AOA
10 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.6228 AOA
11 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.1347 AOA
12 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.2962 AOA
13 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8163 AOA
14 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0428 AOA
15 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.755 AOA
16 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1245.6287 AOA
17 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.3492 AOA
18 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1244.3231 AOA
19 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.4673 AOA
20 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.146 AOA
21 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.9926 AOA
22 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.2742 AOA
23 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.648 AOA
24 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.8173 AOA
25 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.649 AOA
26 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.2544 AOA
27 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.0879 AOA
28 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.9631 AOA
29 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.3375 AOA
30 abr 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.3718 AOA

May 2026

DataAOA-FKPFKP-AOA
01 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.6366 AOA
02 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1250.2521 AOA
03 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.2352 AOA
04 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.9079 AOA
05 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.4574 AOA
06 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.2289 AOA
07 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1248.1789 AOA
08 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.2837 AOA
09 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1250.7554 AOA
10 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.2672 AOA
11 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.6319 AOA
12 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1253.1109 AOA
13 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.8677 AOA
14 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.0591 AOA
15 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.3812 AOA
16 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.6221 AOA
17 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4242 AOA
18 mai 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.3218 AOA

Informação sobre as taxas de câmbio de AOA-FKP e FKP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats