currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-FKP e FKP-AOA - 2025

Taxas de câmbio AOA-FKP e FKP-AOA - 2025

Taxas de câmbio de AOA-FKP e FKP-AOA

Verifique abaixo as taxas de câmbio para AOA-FKP e FKP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0009 FKP
1 FKP = 1175,7315 AOA
1A 2A 3A

Jan 2025

DataAOA-FKPFKP-AOA
01 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.541 AOA
02 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5407 AOA
03 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.541 AOA
04 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5413 AOA
05 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5413 AOA
06 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5406 AOA
07 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1153.4351 AOA
08 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1154.7017 AOA
09 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1153.4328 AOA
10 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1154.7077 AOA
11 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5417 AOA
12 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5417 AOA
13 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1104.4445 AOA
14 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1786 AOA
15 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.4198 AOA
16 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1654 AOA
17 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3903 AOA
18 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1774 AOA
19 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1774 AOA
20 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1704 AOA
21 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1107.3513 AOA
22 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.386 AOA
23 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1676 AOA
24 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3814 AOA
25 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1767 AOA
26 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1767 AOA
27 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1716 AOA
28 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3896 AOA
29 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1747 AOA
30 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3904 AOA
31 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.7787 AOA

Feb 2025

DataAOA-FKPFKP-AOA
01 fev 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6763 AOA
02 fev 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6763 AOA
03 fev 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6758 AOA
04 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3834 AOA
05 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.393 AOA
06 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.168 AOA
07 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.383 AOA
08 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1766 AOA
09 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1766 AOA
10 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1794 AOA
11 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3822 AOA
12 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.174 AOA
13 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1134.8159 AOA
14 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1136.6821 AOA
15 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9325 AOA
16 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9325 AOA
17 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9284 AOA
18 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1150.0453 AOA
19 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1155.0596 AOA
20 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1152.1576 AOA
21 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.6514 AOA
22 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.1719 AOA
23 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1157.2854 AOA
24 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1157.2417 AOA
25 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1159.0079 AOA
26 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.1011 AOA
27 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1162.7756 AOA
28 fev 2025 1 AOA = 0.0009 FKP 1 FKP = 1155.315 AOA

Mar 2025

DataAOA-FKPFKP-AOA
01 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1152.4693 AOA
02 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.3367 AOA
03 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5992 AOA
04 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1163.4997 AOA
05 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1163.7277 AOA
06 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1176.6196 AOA
07 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1176.02 AOA
08 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.986 AOA
09 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.986 AOA
10 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.0822 AOA
11 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.3436 AOA
12 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.6478 AOA
13 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.7905 AOA
14 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.5388 AOA
15 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1177.9594 AOA
16 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.6808 AOA
17 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.1128 AOA
18 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1188.0225 AOA
19 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1186.2705 AOA
20 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.707 AOA
21 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.0101 AOA
22 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.4532 AOA
23 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.3259 AOA
24 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.6277 AOA
25 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.4756 AOA
26 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1183.9849 AOA
27 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.1391 AOA
28 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1186.0889 AOA
29 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.1109 AOA
30 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.2869 AOA
31 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.4317 AOA

Apr 2025

DataAOA-FKPFKP-AOA
01 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1183.3271 AOA
02 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.1193 AOA
03 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1189.801 AOA
04 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1201.0242 AOA
05 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.1195 AOA
06 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.652 AOA
07 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.7624 AOA
08 abr 2025 1 AOA = 0.0009 FKP 1 FKP = 1165.8713 AOA
09 abr 2025 1 AOA = 0.0009 FKP 1 FKP = 1169.9505 AOA
10 abr 2025 1 AOA = 0.0009 FKP 1 FKP = 1170.4227 AOA
11 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1187.8694 AOA
12 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1197.9257 AOA
13 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1200.8488 AOA
14 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1198.0444 AOA
15 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1209.4014 AOA
16 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1205.6503 AOA
17 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1207.9763 AOA
18 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1208.9141 AOA
19 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1210.9009 AOA
20 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1211.7044 AOA
21 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1212.1292 AOA
22 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1227.7449 AOA
23 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1226.6541 AOA
24 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1209.0504 AOA
25 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1213.3054 AOA
26 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1222.9648 AOA
27 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1221.6269 AOA
28 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1221.5613 AOA
29 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1228.8 AOA
30 abr 2025 1 AOA = 0.0008 FKP 1 FKP = 1227.2238 AOA

May 2025

DataAOA-FKPFKP-AOA
01 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1221.8824 AOA
02 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1215.8288 AOA
03 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1217.8679 AOA
04 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1217.0127 AOA
05 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1217.3154 AOA
06 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1215.2919 AOA
07 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1223.7766 AOA
08 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1221.1157 AOA
09 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1215.4647 AOA
10 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1220.9001 AOA
11 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1219.9331 AOA
12 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1219.7957 AOA
13 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1208.9834 AOA
14 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1217.5575 AOA
15 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1219.6278 AOA
16 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1218.731 AOA
17 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1215.6478 AOA
18 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1217.9489 AOA
19 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1217.3506 AOA
20 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1224.628 AOA
21 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1226.2522 AOA
22 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1233.5501 AOA
23 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1231.7038 AOA
24 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1239.3948 AOA
25 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1241.405 AOA
26 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1238.4402 AOA
27 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1244.3265 AOA
28 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1238.8283 AOA
29 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1234.947 AOA
30 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1237.4416 AOA
31 mai 2025 1 AOA = 0.0008 FKP 1 FKP = 1235.6384 AOA

Jun 2025

DataAOA-FKPFKP-AOA
01 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1234.7474 AOA
02 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1235.6907 AOA
03 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1243.0073 AOA
04 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1240.4655 AOA
05 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1244.0831 AOA
06 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1245.4687 AOA
07 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1240.8005 AOA
08 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1241.5694 AOA
09 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1240.8994 AOA
10 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1243.7697 AOA
11 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1238.5929 AOA
12 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1241.6843 AOA
13 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1245.9404 AOA
14 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1245.1275 AOA
15 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1243.2468 AOA
16 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1244.0861 AOA
17 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1246.9111 AOA
18 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1237.7852 AOA
19 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1233.8045 AOA
20 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1231.5496 AOA
21 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1234.6804 AOA
22 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1233.7074 AOA
23 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1235.0446 AOA
24 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1236.9366 AOA
25 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1247.1151 AOA
26 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1249.2382 AOA
27 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1261.0607 AOA
28 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1258.009 AOA
29 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1258.2888 AOA
30 jun 2025 1 AOA = 0.0008 FKP 1 FKP = 1255.1012 AOA

Jul 2025

DataAOA-FKPFKP-AOA
01 jul 2025 1 AOA = 0.0008 FKP 1 FKP = 1258.2406 AOA
02 jul 2025 1 AOA = 0.0008 FKP 1 FKP = 1258.3508 AOA
03 jul 2025 1 AOA = 0.0008 FKP 1 FKP = 1249.142 AOA
04 jul 2025 1 AOA = 0.0008 FKP 1 FKP = 1251.9234 AOA
05 jul 2025 1 AOA = 0.0008 FKP 1 FKP = 1251.2311 AOA
06 jul 2025 1 AOA = 0.0008 FKP 1 FKP = 1251.8503 AOA

Informação sobre as taxas de câmbio de AOA-FKP e FKP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats