> Taxas de câmbio AOA-FJD e FJD-AOA - 2025

Taxas de câmbio AOA-FJD e FJD-AOA - 2025

Taxas de câmbio de AOA-FJD e FJD-AOA

Verifique abaixo as taxas de câmbio para AOA-FJD e FJD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0025 FJD

1 FJD = 396,9307 AOA

1A 2A 3A

AOA para FJDFJD para AOA

Jan 2025

Data	AOA-FJD	FJD-AOA
01 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7819 AOA
02 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
03 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
04 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
05 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
06 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5233 AOA
07 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8911 AOA
08 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5483 AOA
09 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.005 AOA
10 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.1225 AOA
11 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
12 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
13 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 389.8686 AOA
14 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 391.6081 AOA
15 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.8634 AOA
16 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.4197 AOA
17 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.3054 AOA
18 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
19 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
20 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5224 AOA
21 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.6043 AOA
22 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6902 AOA
23 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.53 AOA
24 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.7872 AOA
25 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
26 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
27 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.1741 AOA
28 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5986 AOA
29 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3457 AOA
30 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3269 AOA
31 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 393.8291 AOA

Feb 2025

Data	AOA-FJD	FJD-AOA
01 fev 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
02 fev 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
03 fev 2025	1 AOA = 0.0051 FJD	1 FJD = 195.2096 AOA
04 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1288 AOA
05 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 395.9666 AOA
06 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7098 AOA
07 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6893 AOA
08 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
09 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
10 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7137 AOA
11 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 395.2363 AOA
12 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7119 AOA
13 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 393.6039 AOA
14 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0879 AOA
15 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
16 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
17 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 398.3449 AOA
18 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 396.436 AOA
19 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4662 AOA
20 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3962 AOA
21 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 400.0421 AOA
22 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
23 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
24 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2766 AOA
25 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2514 AOA
26 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5879 AOA
27 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8024 AOA
28 fev 2025	1 AOA = 0.0025 FJD	1 FJD = 394.075 AOA

Mar 2025

Data	AOA-FJD	FJD-AOA
01 mar 2025	1 AOA = 0.0026 FJD	1 FJD = 390.6149 AOA
02 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 394.0186 AOA
03 mar 2025	1 AOA = 0.0026 FJD	1 FJD = 389.7193 AOA
04 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 395.7543 AOA
05 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6935 AOA
06 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2931 AOA
07 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0743 AOA
08 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
09 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
10 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.9875 AOA
11 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9542 AOA
12 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5327 AOA
13 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7068 AOA
14 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7062 AOA
15 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
16 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
17 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.081 AOA
18 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 401.1222 AOA
19 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.5521 AOA
20 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.9906 AOA
21 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9952 AOA
22 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
23 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
24 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8846 AOA
25 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.2735 AOA
26 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.6226 AOA
27 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.7444 AOA
28 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.016 AOA
29 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
30 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
31 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1679 AOA

Apr 2025

Data	AOA-FJD	FJD-AOA
01 abr 2025	1 AOA = 0.0026 FJD	1 FJD = 391.1421 AOA
02 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 393.4696 AOA
03 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 393.9259 AOA
04 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6973 AOA
05 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
06 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
07 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5853 AOA
08 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7625 AOA
09 abr 2025	1 AOA = 0.0026 FJD	1 FJD = 391.9788 AOA
10 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 397.4747 AOA
11 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 401.5216 AOA
12 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
13 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
14 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5798 AOA
15 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 400.5148 AOA
16 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1906 AOA
17 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4447 AOA
18 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3524 AOA
19 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
20 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
21 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3525 AOA
22 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4512 AOA
23 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 407.0486 AOA
24 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0045 AOA
25 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 403.638 AOA
26 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3438 AOA
27 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3437 AOA
28 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.0728 AOA
29 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4377 AOA
30 abr 2025	1 AOA = 0.0025 FJD	1 FJD = 405.1377 AOA

May 2025

Data	AOA-FJD	FJD-AOA
01 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.4084 AOA
02 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7768 AOA
03 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
04 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
05 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.9634 AOA
06 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6031 AOA
07 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.2918 AOA
08 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.778 AOA
09 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 402.9589 AOA
10 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
11 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
12 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1073 AOA
13 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.1808 AOA
14 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.3902 AOA
15 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3774 AOA
16 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0172 AOA
17 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
18 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
19 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.9369 AOA
20 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.2942 AOA
21 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6714 AOA
22 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.969 AOA
23 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3371 AOA
24 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
25 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
26 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 408.0962 AOA
27 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4522 AOA
28 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7988 AOA
29 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6192 AOA
30 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.5239 AOA
31 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA

Jun 2025

Data	AOA-FJD	FJD-AOA
01 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA
02 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8252 AOA
03 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 406.8045 AOA
04 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.5413 AOA
05 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.3267 AOA
06 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
07 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
08 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
09 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.4272 AOA
10 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.609 AOA
11 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
12 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.6093 AOA
13 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.3208 AOA
14 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.428 AOA
15 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.428 AOA
16 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.6093 AOA
17 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.6125 AOA
18 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.3376 AOA
19 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.9565 AOA
20 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 406.8682 AOA
21 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.8511 AOA
22 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.8511 AOA
23 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 403.0148 AOA
24 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 408.145 AOA
25 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.2468 AOA
26 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.2379 AOA
27 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.2378 AOA
28 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.1468 AOA
29 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.1468 AOA
30 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.3294 AOA

Jul 2025

Data	AOA-FJD	FJD-AOA
01 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 410.9805 AOA
02 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 409.9786 AOA
03 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 410.162 AOA
04 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 409.7045 AOA
05 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 409.5206 AOA
06 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 409.5206 AOA

Informação sobre as taxas de câmbio de AOA-FJD e FJD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias