> Taxas de câmbio AOA-EUR e EUR-AOA - 2025

Taxas de câmbio AOA-EUR e EUR-AOA - 2025

Taxas de câmbio de AOA-EUR e EUR-AOA

Verifique abaixo as taxas de câmbio para AOA-EUR e EUR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,001 EUR

1 EUR = 993,7171 AOA

1A 2A 3A

AOA para EUREUR para AOA

Jan 2025

Data	AOA-EUR	EUR-AOA
01 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 948.9964 AOA
02 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.7104 AOA
03 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 939.373 AOA
04 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
05 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
06 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 950.173 AOA
07 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 949.141 AOA
08 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.1419 AOA
09 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.0328 AOA
10 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.4609 AOA
11 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
12 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
13 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 930.0616 AOA
14 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 936.5782 AOA
15 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.0735 AOA
16 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 939.2868 AOA
17 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.6232 AOA
18 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
19 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
20 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.5271 AOA
21 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 944.388 AOA
22 jan 2025	1 AOA = 0.001 EUR	1 EUR = 954.9109 AOA
23 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 950.7763 AOA
24 jan 2025	1 AOA = 0.001 EUR	1 EUR = 958.1737 AOA
25 jan 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
26 jan 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
27 jan 2025	1 AOA = 0.001 EUR	1 EUR = 960.1988 AOA
28 jan 2025	1 AOA = 0.001 EUR	1 EUR = 953.0429 AOA
29 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 950.342 AOA
30 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 951.1193 AOA
31 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 949.0084 AOA

Feb 2025

Data	AOA-EUR	EUR-AOA
01 fev 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
02 fev 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
03 fev 2025	1 AOA = 0.0021 EUR	1 EUR = 468.3405 AOA
04 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3578 AOA
05 fev 2025	1 AOA = 0.001 EUR	1 EUR = 952.5895 AOA
06 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 946.3543 AOA
07 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 948.8012 AOA
08 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
09 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
10 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 942.5163 AOA
11 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3867 AOA
12 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 947.655 AOA
13 fev 2025	1 AOA = 0.0011 EUR	1 EUR = 947.3057 AOA
14 fev 2025	1 AOA = 0.001 EUR	1 EUR = 956.7897 AOA
15 fev 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
16 fev 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
17 fev 2025	1 AOA = 0.001 EUR	1 EUR = 958.0083 AOA
18 fev 2025	1 AOA = 0.001 EUR	1 EUR = 953.521 AOA
19 fev 2025	1 AOA = 0.001 EUR	1 EUR = 955.0772 AOA
20 fev 2025	1 AOA = 0.001 EUR	1 EUR = 956.6537 AOA
21 fev 2025	1 AOA = 0.001 EUR	1 EUR = 959.4109 AOA
22 fev 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
23 fev 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
24 fev 2025	1 AOA = 0.001 EUR	1 EUR = 958.2945 AOA
25 fev 2025	1 AOA = 0.001 EUR	1 EUR = 962.0681 AOA
26 fev 2025	1 AOA = 0.001 EUR	1 EUR = 960.4805 AOA
27 fev 2025	1 AOA = 0.001 EUR	1 EUR = 959.941 AOA
28 fev 2025	1 AOA = 0.001 EUR	1 EUR = 952.6242 AOA

Mar 2025

Data	AOA-EUR	EUR-AOA
01 mar 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
02 mar 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
03 mar 2025	1 AOA = 0.001 EUR	1 EUR = 958.4426 AOA
04 mar 2025	1 AOA = 0.001 EUR	1 EUR = 965.8409 AOA
05 mar 2025	1 AOA = 0.001 EUR	1 EUR = 978.0143 AOA
06 mar 2025	1 AOA = 0.001 EUR	1 EUR = 987.9557 AOA
07 mar 2025	1 AOA = 0.001 EUR	1 EUR = 989.3845 AOA
08 mar 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
09 mar 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
10 mar 2025	1 AOA = 0.001 EUR	1 EUR = 991.5905 AOA
11 mar 2025	1 AOA = 0.001 EUR	1 EUR = 999.6494 AOA
12 mar 2025	1 AOA = 0.001 EUR	1 EUR = 993.9237 AOA
13 mar 2025	1 AOA = 0.001 EUR	1 EUR = 993.0201 AOA
14 mar 2025	1 AOA = 0.001 EUR	1 EUR = 994.8565 AOA
15 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
16 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
17 mar 2025	1 AOA = 0.001 EUR	1 EUR = 993.4367 AOA
18 mar 2025	1 AOA = 0.001 EUR	1 EUR = 997.5421 AOA
19 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.6404 AOA
20 mar 2025	1 AOA = 0.001 EUR	1 EUR = 990.8799 AOA
21 mar 2025	1 AOA = 0.001 EUR	1 EUR = 989.2394 AOA
22 mar 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
23 mar 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
24 mar 2025	1 AOA = 0.001 EUR	1 EUR = 990.2142 AOA
25 mar 2025	1 AOA = 0.001 EUR	1 EUR = 988.0962 AOA
26 mar 2025	1 AOA = 0.001 EUR	1 EUR = 986.6004 AOA
27 mar 2025	1 AOA = 0.001 EUR	1 EUR = 986.884 AOA
28 mar 2025	1 AOA = 0.001 EUR	1 EUR = 986.4642 AOA
29 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
30 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
31 mar 2025	1 AOA = 0.001 EUR	1 EUR = 990.1257 AOA

Apr 2025

Data	AOA-EUR	EUR-AOA
01 abr 2025	1 AOA = 0.001 EUR	1 EUR = 985.36 AOA
02 abr 2025	1 AOA = 0.001 EUR	1 EUR = 990.6348 AOA
03 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1016.9967 AOA
04 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1013.6668 AOA
05 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
06 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
07 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1004.8229 AOA
08 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1001.9195 AOA
09 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1012.1593 AOA
10 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1015.2457 AOA
11 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1043.3116 AOA
12 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
13 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
14 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.8584 AOA
15 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1038.8202 AOA
16 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.805 AOA
17 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.1924 AOA
18 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1588 AOA
19 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
20 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
21 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
22 abr 2025	1 AOA = 0.0009 EUR	1 EUR = 1053.809 AOA
23 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.6966 AOA
24 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1005 AOA
25 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.175 AOA
26 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.0605 AOA
27 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.7954 AOA
28 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.2654 AOA
29 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1043.6702 AOA
30 abr 2025	1 AOA = 0.001 EUR	1 EUR = 1041.9866 AOA

May 2025

Data	AOA-EUR	EUR-AOA
01 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1037.8657 AOA
02 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1038.5427 AOA
03 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
04 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
05 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1040.0183 AOA
06 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1036.6099 AOA
07 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1040.4035 AOA
08 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1033.2617 AOA
09 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1029.7502 AOA
10 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
11 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
12 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1018.0574 AOA
13 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1018.3267 AOA
14 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1028.8921 AOA
15 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1025.7326 AOA
16 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1027.0307 AOA
17 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
18 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
19 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1033.6877 AOA
20 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1031.2409 AOA
21 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1038.9716 AOA
22 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1037.4416 AOA
23 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1042.0977 AOA
24 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1043.206 AOA
25 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1043.206 AOA
26 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1043.7673 AOA
27 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1041.082 AOA
28 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1038.9273 AOA
29 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1035.1264 AOA
30 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1040.2899 AOA
31 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1041.1452 AOA

Jun 2025

Data	AOA-EUR	EUR-AOA
01 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1041.1452 AOA
02 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1047.7804 AOA
03 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1045.0435 AOA
04 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1044.5464 AOA
05 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1047.8377 AOA
06 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1047.6945 AOA
07 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1045.7888 AOA
08 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1045.7888 AOA
09 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1046.2296 AOA
10 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1048.6832 AOA
11 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1047.9697 AOA
12 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1061.2788 AOA
13 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1054.5926 AOA
14 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1058.4655 AOA
15 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1058.4655 AOA
16 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1060.3569 AOA
17 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1060.2872 AOA
18 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1053.7884 AOA
19 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1051.616 AOA
20 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1055.9898 AOA
21 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1056.8123 AOA
22 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1056.8123 AOA
23 jun 2025	1 AOA = 0.001 EUR	1 EUR = 1051.2737 AOA
24 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1064.3604 AOA
25 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1063.0022 AOA
26 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1072.8532 AOA
27 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1073.6191 AOA
28 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1074.6466 AOA
29 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1074.6466 AOA
30 jun 2025	1 AOA = 0.0009 EUR	1 EUR = 1075.3946 AOA

Jul 2025

Data	AOA-EUR	EUR-AOA
01 jul 2025	1 AOA = 0.0009 EUR	1 EUR = 1082.7601 AOA
02 jul 2025	1 AOA = 0.0009 EUR	1 EUR = 1079.0773 AOA
03 jul 2025	1 AOA = 0.0009 EUR	1 EUR = 1080.7564 AOA
04 jul 2025	1 AOA = 0.0009 EUR	1 EUR = 1079.7251 AOA
05 jul 2025	1 AOA = 0.0009 EUR	1 EUR = 1080.1577 AOA
06 jul 2025	1 AOA = 0.0009 EUR	1 EUR = 1080.1577 AOA

Informação sobre as taxas de câmbio de AOA-EUR e EUR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias