> Taxas de câmbio AOA-EGP e EGP-AOA - 2025

Taxas de câmbio AOA-EGP e EGP-AOA - 2025

Taxas de câmbio de AOA-EGP e EGP-AOA

Verifique abaixo as taxas de câmbio para AOA-EGP e EGP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0559 EGP

1 EGP = 17,8846 AOA

1A 2A 3A

AOA para EGPEGP para AOA

Jan 2025

Data	AOA-EGP	EGP-AOA
01 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 jan 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Data	AOA-EGP	EGP-AOA
01 fev 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 fev 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 fev 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 fev 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 fev 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 fev 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 fev 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 fev 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 fev 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 fev 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 fev 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 fev 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 fev 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 fev 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 fev 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 fev 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 fev 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 fev 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 fev 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 fev 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 fev 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 fev 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 fev 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 fev 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 fev 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 fev 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 fev 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 fev 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Data	AOA-EGP	EGP-AOA
01 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Data	AOA-EGP	EGP-AOA
01 abr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 abr 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 abr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA
04 abr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.104 AOA
05 abr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
06 abr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
07 abr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8256 AOA
08 abr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8628 AOA
09 abr 2025	1 AOA = 0.0564 EGP	1 EGP = 17.7394 AOA
10 abr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8587 AOA
11 abr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8837 AOA
12 abr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
13 abr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
14 abr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0042 AOA
15 abr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0068 AOA
16 abr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8457 AOA
17 abr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8346 AOA
18 abr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
19 abr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
20 abr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
21 abr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
22 abr 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9789 AOA
23 abr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0126 AOA
24 abr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.895 AOA
25 abr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8945 AOA
26 abr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
27 abr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
28 abr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0767 AOA
29 abr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0555 AOA
30 abr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA

May 2025

Data	AOA-EGP	EGP-AOA
01 mai 2025	1 AOA = 0.0555 EGP	1 EGP = 18.03 AOA
02 mai 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0343 AOA
03 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
04 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
05 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.101 AOA
06 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0678 AOA
07 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0801 AOA
08 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
09 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0755 AOA
10 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
11 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
12 mai 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1577 AOA
13 mai 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
14 mai 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2031 AOA
15 mai 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2872 AOA
16 mai 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2925 AOA
17 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
18 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
19 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3177 AOA
20 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3226 AOA

Informação sobre as taxas de câmbio de AOA-EGP e EGP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias