currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-EGP e EGP-AOA - 2024

Taxas de câmbio AOA-EGP e EGP-AOA - 2024

Taxas de câmbio de AOA-EGP e EGP-AOA

Verifique abaixo as taxas de câmbio para AOA-EGP e EGP-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 0,0516 EGP
1 EGP = 19,3797 AOA
1A 2A 3A

Jan 2024

DataAOA-EGPEGP-AOA
01 jan 2024 1 AOA = 0.0374 EGP 1 EGP = 26.743 AOA
02 jan 2024 1 AOA = 0.0373 EGP 1 EGP = 26.8226 AOA
03 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9454 AOA
04 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9415 AOA
05 jan 2024 1 AOA = 0.037 EGP 1 EGP = 26.9936 AOA
06 jan 2024 1 AOA = 0.037 EGP 1 EGP = 27.0022 AOA
07 jan 2024 1 AOA = 0.037 EGP 1 EGP = 27.0022 AOA
08 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8742 AOA
09 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8787 AOA
10 jan 2024 1 AOA = 0.0373 EGP 1 EGP = 26.8198 AOA
11 jan 2024 1 AOA = 0.0373 EGP 1 EGP = 26.819 AOA
12 jan 2024 1 AOA = 0.0373 EGP 1 EGP = 26.8196 AOA
13 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9132 AOA
14 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9132 AOA
15 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.873 AOA
16 jan 2024 1 AOA = 0.0373 EGP 1 EGP = 26.8193 AOA
17 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8775 AOA
18 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8715 AOA
19 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9094 AOA
20 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8674 AOA
21 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8902 AOA
22 jan 2024 1 AOA = 0.0373 EGP 1 EGP = 26.8196 AOA
23 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.893 AOA
24 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9256 AOA
25 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.917 AOA
26 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9422 AOA
27 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9791 AOA
28 jan 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9171 AOA
29 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9365 AOA
30 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.97 AOA
31 jan 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9495 AOA

Feb 2024

DataAOA-EGPEGP-AOA
01 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9592 AOA
02 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9289 AOA
03 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9881 AOA
04 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9881 AOA
05 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9453 AOA
06 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9409 AOA
07 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9098 AOA
08 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9407 AOA
09 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9151 AOA
10 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9182 AOA
11 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9182 AOA
12 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8922 AOA
13 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8721 AOA
14 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9426 AOA
15 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9087 AOA
16 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9359 AOA
17 fev 2024 1 AOA = 0.037 EGP 1 EGP = 27.0154 AOA
18 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9088 AOA
19 fev 2024 1 AOA = 0.037 EGP 1 EGP = 26.9984 AOA
20 fev 2024 1 AOA = 0.0373 EGP 1 EGP = 26.8093 AOA
21 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.879 AOA
22 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9023 AOA
23 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.9099 AOA
24 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.956 AOA
25 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.956 AOA
26 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8794 AOA
27 fev 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9247 AOA
28 fev 2024 1 AOA = 0.0372 EGP 1 EGP = 26.8962 AOA
29 fev 2024 1 AOA = 0.0373 EGP 1 EGP = 26.8158 AOA

Mar 2024

DataAOA-EGPEGP-AOA
01 mar 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9259 AOA
02 mar 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9717 AOA
03 mar 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9717 AOA
04 mar 2024 1 AOA = 0.0371 EGP 1 EGP = 26.9273 AOA
05 mar 2024 1 AOA = 0.0373 EGP 1 EGP = 26.818 AOA
06 mar 2024 1 AOA = 0.0598 EGP 1 EGP = 16.7214 AOA
07 mar 2024 1 AOA = 0.0592 EGP 1 EGP = 16.8887 AOA
08 mar 2024 1 AOA = 0.0591 EGP 1 EGP = 16.9138 AOA
09 mar 2024 1 AOA = 0.0591 EGP 1 EGP = 16.9101 AOA
10 mar 2024 1 AOA = 0.0591 EGP 1 EGP = 16.9301 AOA
11 mar 2024 1 AOA = 0.0587 EGP 1 EGP = 17.0428 AOA
12 mar 2024 1 AOA = 0.0584 EGP 1 EGP = 17.1196 AOA
13 mar 2024 1 AOA = 0.0581 EGP 1 EGP = 17.2245 AOA
14 mar 2024 1 AOA = 0.0572 EGP 1 EGP = 17.4969 AOA
15 mar 2024 1 AOA = 0.0574 EGP 1 EGP = 17.4199 AOA
16 mar 2024 1 AOA = 0.0571 EGP 1 EGP = 17.5087 AOA
17 mar 2024 1 AOA = 0.0572 EGP 1 EGP = 17.4949 AOA
18 mar 2024 1 AOA = 0.0564 EGP 1 EGP = 17.7411 AOA
19 mar 2024 1 AOA = 0.0566 EGP 1 EGP = 17.6736 AOA
20 mar 2024 1 AOA = 0.0563 EGP 1 EGP = 17.7613 AOA
21 mar 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9292 AOA
22 mar 2024 1 AOA = 0.0561 EGP 1 EGP = 17.8108 AOA
23 mar 2024 1 AOA = 0.0557 EGP 1 EGP = 17.966 AOA
24 mar 2024 1 AOA = 0.0557 EGP 1 EGP = 17.9519 AOA
25 mar 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6272 AOA
26 mar 2024 1 AOA = 0.057 EGP 1 EGP = 17.5465 AOA
27 mar 2024 1 AOA = 0.0563 EGP 1 EGP = 17.7551 AOA
28 mar 2024 1 AOA = 0.0565 EGP 1 EGP = 17.6989 AOA
29 mar 2024 1 AOA = 0.0569 EGP 1 EGP = 17.5678 AOA
30 mar 2024 1 AOA = 0.0565 EGP 1 EGP = 17.6846 AOA
31 mar 2024 1 AOA = 0.0565 EGP 1 EGP = 17.6973 AOA

Apr 2024

DataAOA-EGPEGP-AOA
01 abr 2024 1 AOA = 0.0566 EGP 1 EGP = 17.6627 AOA
02 abr 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6402 AOA
03 abr 2024 1 AOA = 0.0569 EGP 1 EGP = 17.567 AOA
04 abr 2024 1 AOA = 0.0566 EGP 1 EGP = 17.6587 AOA
05 abr 2024 1 AOA = 0.0566 EGP 1 EGP = 17.6649 AOA
06 abr 2024 1 AOA = 0.0565 EGP 1 EGP = 17.686 AOA
07 abr 2024 1 AOA = 0.0565 EGP 1 EGP = 17.686 AOA
08 abr 2024 1 AOA = 0.0568 EGP 1 EGP = 17.5929 AOA
09 abr 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6237 AOA
10 abr 2024 1 AOA = 0.0568 EGP 1 EGP = 17.6145 AOA
11 abr 2024 1 AOA = 0.0568 EGP 1 EGP = 17.6124 AOA
12 abr 2024 1 AOA = 0.0571 EGP 1 EGP = 17.5088 AOA
13 abr 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6344 AOA
14 abr 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6344 AOA
15 abr 2024 1 AOA = 0.0578 EGP 1 EGP = 17.2999 AOA
16 abr 2024 1 AOA = 0.0582 EGP 1 EGP = 17.174 AOA
17 abr 2024 1 AOA = 0.058 EGP 1 EGP = 17.2559 AOA
18 abr 2024 1 AOA = 0.0578 EGP 1 EGP = 17.3113 AOA
19 abr 2024 1 AOA = 0.0577 EGP 1 EGP = 17.3284 AOA
20 abr 2024 1 AOA = 0.0577 EGP 1 EGP = 17.3408 AOA
21 abr 2024 1 AOA = 0.0576 EGP 1 EGP = 17.3562 AOA
22 abr 2024 1 AOA = 0.0575 EGP 1 EGP = 17.3832 AOA
23 abr 2024 1 AOA = 0.0574 EGP 1 EGP = 17.4164 AOA
24 abr 2024 1 AOA = 0.0573 EGP 1 EGP = 17.4535 AOA
25 abr 2024 1 AOA = 0.0572 EGP 1 EGP = 17.4834 AOA
26 abr 2024 1 AOA = 0.0573 EGP 1 EGP = 17.4636 AOA
27 abr 2024 1 AOA = 0.0574 EGP 1 EGP = 17.4265 AOA
28 abr 2024 1 AOA = 0.0574 EGP 1 EGP = 17.4265 AOA
29 abr 2024 1 AOA = 0.0574 EGP 1 EGP = 17.4133 AOA
30 abr 2024 1 AOA = 0.0573 EGP 1 EGP = 17.4629 AOA

May 2024

DataAOA-EGPEGP-AOA
01 mai 2024 1 AOA = 0.0574 EGP 1 EGP = 17.425 AOA
02 mai 2024 1 AOA = 0.0573 EGP 1 EGP = 17.4433 AOA
03 mai 2024 1 AOA = 0.0572 EGP 1 EGP = 17.469 AOA
04 mai 2024 1 AOA = 0.0573 EGP 1 EGP = 17.4551 AOA
05 mai 2024 1 AOA = 0.0573 EGP 1 EGP = 17.4551 AOA
06 mai 2024 1 AOA = 0.0574 EGP 1 EGP = 17.435 AOA
07 mai 2024 1 AOA = 0.0569 EGP 1 EGP = 17.572 AOA
08 mai 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6336 AOA
09 mai 2024 1 AOA = 0.0565 EGP 1 EGP = 17.6872 AOA
10 mai 2024 1 AOA = 0.0566 EGP 1 EGP = 17.6703 AOA
11 mai 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6253 AOA
12 mai 2024 1 AOA = 0.0567 EGP 1 EGP = 17.6253 AOA
13 mai 2024 1 AOA = 0.0564 EGP 1 EGP = 17.7391 AOA
14 mai 2024 1 AOA = 0.0562 EGP 1 EGP = 17.8039 AOA
15 mai 2024 1 AOA = 0.0559 EGP 1 EGP = 17.8746 AOA
16 mai 2024 1 AOA = 0.056 EGP 1 EGP = 17.8481 AOA
17 mai 2024 1 AOA = 0.0552 EGP 1 EGP = 18.0997 AOA
18 mai 2024 1 AOA = 0.0551 EGP 1 EGP = 18.1343 AOA
19 mai 2024 1 AOA = 0.0551 EGP 1 EGP = 18.1343 AOA
20 mai 2024 1 AOA = 0.055 EGP 1 EGP = 18.1915 AOA
21 mai 2024 1 AOA = 0.055 EGP 1 EGP = 18.1891 AOA
22 mai 2024 1 AOA = 0.055 EGP 1 EGP = 18.1661 AOA
23 mai 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0464 AOA
24 mai 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0619 AOA
25 mai 2024 1 AOA = 0.0555 EGP 1 EGP = 18.0024 AOA
26 mai 2024 1 AOA = 0.0555 EGP 1 EGP = 18.0024 AOA
27 mai 2024 1 AOA = 0.0556 EGP 1 EGP = 17.9889 AOA
28 mai 2024 1 AOA = 0.0558 EGP 1 EGP = 17.926 AOA
29 mai 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0371 AOA
30 mai 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0814 AOA
31 mai 2024 1 AOA = 0.0552 EGP 1 EGP = 18.1278 AOA

Jun 2024

DataAOA-EGPEGP-AOA
01 jun 2024 1 AOA = 0.0551 EGP 1 EGP = 18.1585 AOA
02 jun 2024 1 AOA = 0.0551 EGP 1 EGP = 18.1585 AOA
03 jun 2024 1 AOA = 0.0551 EGP 1 EGP = 18.165 AOA
04 jun 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0421 AOA
05 jun 2024 1 AOA = 0.0557 EGP 1 EGP = 17.9484 AOA
06 jun 2024 1 AOA = 0.0556 EGP 1 EGP = 17.9895 AOA
07 jun 2024 1 AOA = 0.0555 EGP 1 EGP = 18.0079 AOA
08 jun 2024 1 AOA = 0.0556 EGP 1 EGP = 17.9991 AOA
09 jun 2024 1 AOA = 0.0556 EGP 1 EGP = 17.9991 AOA
10 jun 2024 1 AOA = 0.0557 EGP 1 EGP = 17.9407 AOA
11 jun 2024 1 AOA = 0.0556 EGP 1 EGP = 17.9779 AOA
12 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9068 AOA
13 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9256 AOA
14 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9091 AOA
15 jun 2024 1 AOA = 0.0557 EGP 1 EGP = 17.9604 AOA
16 jun 2024 1 AOA = 0.0557 EGP 1 EGP = 17.9604 AOA
17 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9309 AOA
18 jun 2024 1 AOA = 0.0557 EGP 1 EGP = 17.952 AOA
19 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9309 AOA
20 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9108 AOA
21 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9319 AOA
22 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9291 AOA
23 jun 2024 1 AOA = 0.0558 EGP 1 EGP = 17.9291 AOA
24 jun 2024 1 AOA = 0.0566 EGP 1 EGP = 17.6805 AOA
25 jun 2024 1 AOA = 0.0566 EGP 1 EGP = 17.6658 AOA
26 jun 2024 1 AOA = 0.0561 EGP 1 EGP = 17.8297 AOA
27 jun 2024 1 AOA = 0.0561 EGP 1 EGP = 17.8187 AOA
28 jun 2024 1 AOA = 0.0563 EGP 1 EGP = 17.7737 AOA
29 jun 2024 1 AOA = 0.0562 EGP 1 EGP = 17.7924 AOA
30 jun 2024 1 AOA = 0.0562 EGP 1 EGP = 17.7924 AOA

Jul 2024

DataAOA-EGPEGP-AOA
01 jul 2024 1 AOA = 0.0565 EGP 1 EGP = 17.6928 AOA
02 jul 2024 1 AOA = 0.0562 EGP 1 EGP = 17.8093 AOA
03 jul 2024 1 AOA = 0.0559 EGP 1 EGP = 17.9029 AOA
04 jul 2024 1 AOA = 0.0555 EGP 1 EGP = 18.0247 AOA
05 jul 2024 1 AOA = 0.0556 EGP 1 EGP = 17.9828 AOA
06 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0966 AOA
07 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0966 AOA
08 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0927 AOA
09 jul 2024 1 AOA = 0.0551 EGP 1 EGP = 18.1515 AOA
10 jul 2024 1 AOA = 0.0551 EGP 1 EGP = 18.1445 AOA
11 jul 2024 1 AOA = 0.0549 EGP 1 EGP = 18.2171 AOA
12 jul 2024 1 AOA = 0.0548 EGP 1 EGP = 18.2401 AOA
13 jul 2024 1 AOA = 0.0548 EGP 1 EGP = 18.2544 AOA
14 jul 2024 1 AOA = 0.0548 EGP 1 EGP = 18.2544 AOA
15 jul 2024 1 AOA = 0.0548 EGP 1 EGP = 18.2493 AOA
16 jul 2024 1 AOA = 0.0548 EGP 1 EGP = 18.2326 AOA
17 jul 2024 1 AOA = 0.0552 EGP 1 EGP = 18.1089 AOA
18 jul 2024 1 AOA = 0.0551 EGP 1 EGP = 18.1622 AOA
19 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0858 AOA
20 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0983 AOA
21 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0983 AOA
22 jul 2024 1 AOA = 0.0555 EGP 1 EGP = 18.0259 AOA
23 jul 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0482 AOA
24 jul 2024 1 AOA = 0.0552 EGP 1 EGP = 18.112 AOA
25 jul 2024 1 AOA = 0.0552 EGP 1 EGP = 18.1138 AOA
26 jul 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0547 AOA
27 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0805 AOA
28 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0805 AOA
29 jul 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0614 AOA
30 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0714 AOA
31 jul 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0709 AOA

Aug 2024

DataAOA-EGPEGP-AOA
01 ago 2024 1 AOA = 0.055 EGP 1 EGP = 18.1928 AOA
02 ago 2024 1 AOA = 0.0554 EGP 1 EGP = 18.0411 AOA
03 ago 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0871 AOA
04 ago 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0871 AOA
05 ago 2024 1 AOA = 0.056 EGP 1 EGP = 17.8503 AOA
06 ago 2024 1 AOA = 0.056 EGP 1 EGP = 17.8545 AOA
07 ago 2024 1 AOA = 0.0558 EGP 1 EGP = 17.917 AOA
08 ago 2024 1 AOA = 0.0561 EGP 1 EGP = 17.8178 AOA
09 ago 2024 1 AOA = 0.0559 EGP 1 EGP = 17.8795 AOA
10 ago 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0811 AOA
11 ago 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0811 AOA
12 ago 2024 1 AOA = 0.0555 EGP 1 EGP = 18.0309 AOA
13 ago 2024 1 AOA = 0.056 EGP 1 EGP = 17.8415 AOA
14 ago 2024 1 AOA = 0.0557 EGP 1 EGP = 17.9532 AOA
15 ago 2024 1 AOA = 0.0556 EGP 1 EGP = 17.996 AOA
16 ago 2024 1 AOA = 0.0553 EGP 1 EGP = 18.0669 AOA
17 ago 2024 1 AOA = 0.055 EGP 1 EGP = 18.1845 AOA
18 ago 2024 1 AOA = 0.055 EGP 1 EGP = 18.1845 AOA
19 ago 2024 1 AOA = 0.0549 EGP 1 EGP = 18.2125 AOA
20 ago 2024 1 AOA = 0.0549 EGP 1 EGP = 18.2095 AOA
21 ago 2024 1 AOA = 0.0548 EGP 1 EGP = 18.2533 AOA
22 ago 2024 1 AOA = 0.0542 EGP 1 EGP = 18.4576 AOA
23 ago 2024 1 AOA = 0.0542 EGP 1 EGP = 18.4611 AOA
24 ago 2024 1 AOA = 0.0539 EGP 1 EGP = 18.568 AOA
25 ago 2024 1 AOA = 0.0539 EGP 1 EGP = 18.568 AOA
26 ago 2024 1 AOA = 0.0539 EGP 1 EGP = 18.5616 AOA
27 ago 2024 1 AOA = 0.0537 EGP 1 EGP = 18.6083 AOA
28 ago 2024 1 AOA = 0.0536 EGP 1 EGP = 18.6537 AOA
29 ago 2024 1 AOA = 0.0536 EGP 1 EGP = 18.6443 AOA
30 ago 2024 1 AOA = 0.0538 EGP 1 EGP = 18.6045 AOA
31 ago 2024 1 AOA = 0.053 EGP 1 EGP = 18.8539 AOA

Sep 2024

DataAOA-EGPEGP-AOA
01 set 2024 1 AOA = 0.053 EGP 1 EGP = 18.8539 AOA
02 set 2024 1 AOA = 0.053 EGP 1 EGP = 18.8616 AOA
03 set 2024 1 AOA = 0.0532 EGP 1 EGP = 18.8089 AOA
04 set 2024 1 AOA = 0.0529 EGP 1 EGP = 18.903 AOA
05 set 2024 1 AOA = 0.0526 EGP 1 EGP = 18.9986 AOA
06 set 2024 1 AOA = 0.0526 EGP 1 EGP = 19.0265 AOA
07 set 2024 1 AOA = 0.0525 EGP 1 EGP = 19.0388 AOA
08 set 2024 1 AOA = 0.0525 EGP 1 EGP = 19.0388 AOA
09 set 2024 1 AOA = 0.0525 EGP 1 EGP = 19.0529 AOA
10 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1465 AOA
11 set 2024 1 AOA = 0.0521 EGP 1 EGP = 19.193 AOA
12 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1523 AOA
13 set 2024 1 AOA = 0.0521 EGP 1 EGP = 19.201 AOA
14 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1572 AOA
15 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1572 AOA
16 set 2024 1 AOA = 0.0523 EGP 1 EGP = 19.1266 AOA
17 set 2024 1 AOA = 0.052 EGP 1 EGP = 19.2197 AOA
18 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1462 AOA
19 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1599 AOA
20 set 2024 1 AOA = 0.0523 EGP 1 EGP = 19.1348 AOA
21 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.148 AOA
22 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.148 AOA
23 set 2024 1 AOA = 0.0525 EGP 1 EGP = 19.0628 AOA
24 set 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1557 AOA
25 set 2024 1 AOA = 0.0518 EGP 1 EGP = 19.2994 AOA
26 set 2024 1 AOA = 0.0517 EGP 1 EGP = 19.3386 AOA
27 set 2024 1 AOA = 0.0515 EGP 1 EGP = 19.4344 AOA
28 set 2024 1 AOA = 0.0512 EGP 1 EGP = 19.5307 AOA
29 set 2024 1 AOA = 0.0512 EGP 1 EGP = 19.5307 AOA
30 set 2024 1 AOA = 0.0512 EGP 1 EGP = 19.5339 AOA

Oct 2024

DataAOA-EGPEGP-AOA
01 out 2024 1 AOA = 0.0512 EGP 1 EGP = 19.5433 AOA
02 out 2024 1 AOA = 0.0507 EGP 1 EGP = 19.7241 AOA
03 out 2024 1 AOA = 0.0512 EGP 1 EGP = 19.5219 AOA
04 out 2024 1 AOA = 0.0522 EGP 1 EGP = 19.1504 AOA
05 out 2024 1 AOA = 0.0523 EGP 1 EGP = 19.1074 AOA
06 out 2024 1 AOA = 0.0523 EGP 1 EGP = 19.1074 AOA
07 out 2024 1 AOA = 0.0524 EGP 1 EGP = 19.0693 AOA
08 out 2024 1 AOA = 0.0532 EGP 1 EGP = 18.7976 AOA
09 out 2024 1 AOA = 0.0534 EGP 1 EGP = 18.7325 AOA
10 out 2024 1 AOA = 0.0535 EGP 1 EGP = 18.6865 AOA
11 out 2024 1 AOA = 0.0531 EGP 1 EGP = 18.8253 AOA
12 out 2024 1 AOA = 0.0532 EGP 1 EGP = 18.8078 AOA
13 out 2024 1 AOA = 0.0532 EGP 1 EGP = 18.8078 AOA
14 out 2024 1 AOA = 0.0533 EGP 1 EGP = 18.7676 AOA
15 out 2024 1 AOA = 0.0534 EGP 1 EGP = 18.733 AOA
16 out 2024 1 AOA = 0.0533 EGP 1 EGP = 18.7572 AOA
17 out 2024 1 AOA = 0.0533 EGP 1 EGP = 18.7703 AOA
18 out 2024 1 AOA = 0.0533 EGP 1 EGP = 18.7463 AOA
19 out 2024 1 AOA = 0.0532 EGP 1 EGP = 18.78 AOA
20 out 2024 1 AOA = 0.0532 EGP 1 EGP = 18.78 AOA
21 out 2024 1 AOA = 0.0533 EGP 1 EGP = 18.7603 AOA
22 out 2024 1 AOA = 0.0534 EGP 1 EGP = 18.7279 AOA
23 out 2024 1 AOA = 0.0534 EGP 1 EGP = 18.7183 AOA
24 out 2024 1 AOA = 0.0535 EGP 1 EGP = 18.6834 AOA
25 out 2024 1 AOA = 0.0535 EGP 1 EGP = 18.6978 AOA
26 out 2024 1 AOA = 0.0536 EGP 1 EGP = 18.6473 AOA
27 out 2024 1 AOA = 0.0536 EGP 1 EGP = 18.6473 AOA
28 out 2024 1 AOA = 0.0536 EGP 1 EGP = 18.6727 AOA
29 out 2024 1 AOA = 0.0534 EGP 1 EGP = 18.7386 AOA
30 out 2024 1 AOA = 0.0535 EGP 1 EGP = 18.6959 AOA
31 out 2024 1 AOA = 0.0537 EGP 1 EGP = 18.6312 AOA

Nov 2024

DataAOA-EGPEGP-AOA
01 nov 2024 1 AOA = 0.0537 EGP 1 EGP = 18.6331 AOA
02 nov 2024 1 AOA = 0.0535 EGP 1 EGP = 18.7086 AOA
03 nov 2024 1 AOA = 0.0535 EGP 1 EGP = 18.7086 AOA
04 nov 2024 1 AOA = 0.0538 EGP 1 EGP = 18.5717 AOA
05 nov 2024 1 AOA = 0.0539 EGP 1 EGP = 18.5594 AOA
06 nov 2024 1 AOA = 0.0539 EGP 1 EGP = 18.5476 AOA
07 nov 2024 1 AOA = 0.054 EGP 1 EGP = 18.5172 AOA
08 nov 2024 1 AOA = 0.054 EGP 1 EGP = 18.5117 AOA
09 nov 2024 1 AOA = 0.054 EGP 1 EGP = 18.5186 AOA
10 nov 2024 1 AOA = 0.054 EGP 1 EGP = 18.5186 AOA
11 nov 2024 1 AOA = 0.054 EGP 1 EGP = 18.5248 AOA
12 nov 2024 1 AOA = 0.0539 EGP 1 EGP = 18.5471 AOA
13 nov 2024 1 AOA = 0.054 EGP 1 EGP = 18.5301 AOA
14 nov 2024 1 AOA = 0.0541 EGP 1 EGP = 18.48 AOA
15 nov 2024 1 AOA = 0.0541 EGP 1 EGP = 18.4934 AOA
16 nov 2024 1 AOA = 0.0541 EGP 1 EGP = 18.5002 AOA
17 nov 2024 1 AOA = 0.0541 EGP 1 EGP = 18.5002 AOA
18 nov 2024 1 AOA = 0.0542 EGP 1 EGP = 18.4616 AOA
19 nov 2024 1 AOA = 0.0543 EGP 1 EGP = 18.4284 AOA
20 nov 2024 1 AOA = 0.0544 EGP 1 EGP = 18.3689 AOA
21 nov 2024 1 AOA = 0.0544 EGP 1 EGP = 18.3666 AOA

Informação sobre as taxas de câmbio de AOA-EGP e EGP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats