currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-DZD e DZD-AOA - 2025

Taxas de câmbio AOA-DZD e DZD-AOA - 2025

Taxas de câmbio de AOA-DZD e DZD-AOA

Verifique abaixo as taxas de câmbio para AOA-DZD e DZD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,1497 DZD
1 DZD = 6,6803 AOA
1A 2A 3A

Jan 2025

DataAOA-DZDDZD-AOA
01 jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7181 AOA
02 jan 2025 1 AOA = 0.1491 DZD 1 DZD = 6.7064 AOA
03 jan 2025 1 AOA = 0.1493 DZD 1 DZD = 6.6989 AOA
04 jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
05 jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
06 jan 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7277 AOA
07 jan 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
08 jan 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7303 AOA
09 jan 2025 1 AOA = 0.1488 DZD 1 DZD = 6.7194 AOA
10 jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.737 AOA
11 jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
12 jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
13 jan 2025 1 AOA = 0.1495 DZD 1 DZD = 6.6911 AOA
14 jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7107 AOA
15 jan 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7334 AOA
16 jan 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7235 AOA
17 jan 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7416 AOA
18 jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
19 jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
20 jan 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7269 AOA
21 jan 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7348 AOA
22 jan 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7896 AOA
23 jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7698 AOA
24 jan 2025 1 AOA = 0.1471 DZD 1 DZD = 6.799 AOA
25 jan 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
26 jan 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
27 jan 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7916 AOA
28 jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7724 AOA
29 jan 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
30 jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7701 AOA
31 jan 2025 1 AOA = 0.148 DZD 1 DZD = 6.7568 AOA

Feb 2025

DataAOA-DZDDZD-AOA
01 fev 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3705 AOA
02 fev 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3708 AOA
03 fev 2025 1 AOA = 0.2982 DZD 1 DZD = 3.354 AOA
04 fev 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7392 AOA
05 fev 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7621 AOA
06 fev 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7408 AOA
07 fev 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7613 AOA
08 fev 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
09 fev 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
10 fev 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7425 AOA
11 fev 2025 1 AOA = 0.1483 DZD 1 DZD = 6.742 AOA
12 fev 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7446 AOA
13 fev 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7447 AOA
14 fev 2025 1 AOA = 0.1482 DZD 1 DZD = 6.7492 AOA
15 fev 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
16 fev 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
17 fev 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7856 AOA
18 fev 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7714 AOA
19 fev 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7834 AOA
20 fev 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7995 AOA
21 fev 2025 1 AOA = 0.147 DZD 1 DZD = 6.8007 AOA
22 fev 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
23 fev 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
24 fev 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7924 AOA
25 fev 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8068 AOA
26 fev 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7982 AOA
27 fev 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8071 AOA
28 fev 2025 1 AOA = 0.1478 DZD 1 DZD = 6.7657 AOA

Mar 2025

DataAOA-DZDDZD-AOA
01 mar 2025 1 AOA = 0.1478 DZD 1 DZD = 6.766 AOA
02 mar 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7687 AOA
03 mar 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7899 AOA
04 mar 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8092 AOA
05 mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8281 AOA
06 mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8528 AOA
07 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8437 AOA
08 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
09 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
10 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8424 AOA
11 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8751 AOA
12 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8339 AOA
13 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8621 AOA
14 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
15 mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8546 AOA
16 mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8512 AOA
17 mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8275 AOA
18 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8716 AOA
19 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.834 AOA
20 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8447 AOA
21 mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.8149 AOA
22 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
23 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
24 mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8471 AOA
25 mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.816 AOA
26 mar 2025 1 AOA = 0.1466 DZD 1 DZD = 6.8228 AOA
27 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8344 AOA
28 mar 2025 1 AOA = 0.1464 DZD 1 DZD = 6.8323 AOA
29 mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
30 mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
31 mar 2025 1 AOA = 0.1462 DZD 1 DZD = 6.84 AOA

Apr 2025

DataAOA-DZDDZD-AOA
01 abr 2025 1 AOA = 0.1468 DZD 1 DZD = 6.8128 AOA
02 abr 2025 1 AOA = 0.146 DZD 1 DZD = 6.8475 AOA
03 abr 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8896 AOA
04 abr 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8816 AOA
05 abr 2025 1 AOA = 0.1456 DZD 1 DZD = 6.8697 AOA

Informação sobre as taxas de câmbio de AOA-DZD e DZD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats