> Taxas de câmbio AOA-CZK e CZK-AOA - 2026

Taxas de câmbio AOA-CZK e CZK-AOA - 2026

Taxas de câmbio de AOA-CZK e CZK-AOA

Verifique abaixo as taxas de câmbio para AOA-CZK e CZK-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AOA = 0,0227 CZK

1 CZK = 44,0902 AOA

1A 2A 3A

AOA para CZKCZK para AOA

Jan 2026

Data	AOA-CZK	CZK-AOA
01 jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5429 AOA
02 jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4709 AOA
03 jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
04 jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
05 jan 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3091 AOA
06 jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3489 AOA
07 jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1449 AOA
08 jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1264 AOA
09 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8883 AOA
10 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
11 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
12 jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.108 AOA
13 jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0708 AOA
14 jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.094 AOA
15 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9534 AOA
16 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9022 AOA
17 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
18 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
19 jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8575 AOA
20 jan 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1663 AOA
21 jan 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1659 AOA
22 jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1415 AOA
23 jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3681 AOA
24 jan 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
25 jan 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
26 jan 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7985 AOA
27 jan 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9958 AOA
28 jan 2026	1 AOA = 0.0221 CZK	1 CZK = 45.2147 AOA
29 jan 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0641 AOA
30 jan 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9443 AOA
31 jan 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA

Feb 2026

Data	AOA-CZK	CZK-AOA
01 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA
02 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7447 AOA
03 fev 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4646 AOA
04 fev 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5127 AOA
05 fev 2026	1 AOA = 0.0225 CZK	1 CZK = 44.487 AOA
06 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6034 AOA
07 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
08 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
09 fev 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9675 AOA
10 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9405 AOA
11 fev 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0139 AOA
12 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9076 AOA
13 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8255 AOA
14 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
15 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
16 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8014 AOA
17 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6969 AOA
18 fev 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7711 AOA
19 fev 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5426 AOA
20 fev 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5093 AOA
21 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
22 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
23 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.5775 AOA
24 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.58 AOA
25 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6083 AOA
26 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6842 AOA
27 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6331 AOA
28 fev 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA

Mar 2026

Data	AOA-CZK	CZK-AOA
01 mar 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA
02 mar 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2928 AOA
03 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.7436 AOA
04 mar 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8304 AOA
05 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6728 AOA
06 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.457 AOA
07 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
08 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
09 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.4563 AOA
10 mar 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7663 AOA
11 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6162 AOA
12 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3686 AOA
13 mar 2026	1 AOA = 0.0233 CZK	1 CZK = 42.979 AOA
14 mar 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
15 mar 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
16 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0888 AOA
17 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.216 AOA
18 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2262 AOA
19 mar 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9624 AOA
20 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3051 AOA
21 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
22 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
23 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3495 AOA
24 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.3932 AOA
25 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.5243 AOA
26 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.202 AOA
27 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0214 AOA
28 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
29 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
30 mar 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9295 AOA
31 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0144 AOA

Apr 2026

Data	AOA-CZK	CZK-AOA
01 abr 2026	1 AOA = 0.023 CZK	1 CZK = 43.4278 AOA
02 abr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0296 AOA
03 abr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.157 AOA
04 abr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
05 abr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
06 abr 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2182 AOA
07 abr 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2318 AOA
08 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0027 AOA
09 abr 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8962 AOA
10 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0812 AOA
11 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
12 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
13 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9904 AOA
14 abr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.418 AOA
15 abr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3449 AOA
16 abr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4208 AOA
17 abr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.476 AOA
18 abr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
19 abr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
20 abr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5044 AOA
21 abr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4479 AOA
22 abr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2546 AOA
23 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1177 AOA
24 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.14 AOA
25 abr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
26 abr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
27 abr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.273 AOA
28 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9987 AOA
29 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0658 AOA
30 abr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1491 AOA

May 2026

Data	AOA-CZK	CZK-AOA
01 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2541 AOA
02 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
03 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
04 mai 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0194 AOA
05 mai 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0168 AOA
06 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4677 AOA
07 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4309 AOA
08 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4264 AOA
09 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
10 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
11 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4191 AOA
12 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3106 AOA
13 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1721 AOA
14 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2195 AOA
15 mai 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8714 AOA
16 mai 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8886 AOA
17 mai 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8886 AOA
18 mai 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9113 AOA
19 mai 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0394 AOA

Informação sobre as taxas de câmbio de AOA-CZK e CZK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias