> Taxas de câmbio AOA-CZK e CZK-AOA - 2025

Taxas de câmbio AOA-CZK e CZK-AOA - 2025

Taxas de câmbio de AOA-CZK e CZK-AOA

Verifique abaixo as taxas de câmbio para AOA-CZK e CZK-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0252 CZK

1 CZK = 39,7417 AOA

1A 2A 3A

AOA para CZKCZK para AOA

Jan 2025

Data	AOA-CZK	CZK-AOA
01 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 jan 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 jan 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 jan 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 jan 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 jan 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 jan 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 jan 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 jan 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 jan 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 jan 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 jan 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 jan 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 jan 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 jan 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 jan 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 jan 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 jan 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 jan 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 jan 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Data	AOA-CZK	CZK-AOA
01 fev 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 fev 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 fev 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 fev 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 fev 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 fev 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 fev 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 fev 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 fev 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 fev 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 fev 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 fev 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 fev 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 fev 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 fev 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 fev 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 fev 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 fev 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 fev 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 fev 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 fev 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 fev 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 fev 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 fev 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 fev 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 fev 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 fev 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 fev 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Data	AOA-CZK	CZK-AOA
01 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 mar 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 mar 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 mar 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 mar 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Data	AOA-CZK	CZK-AOA
01 abr 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 abr 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 abr 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 abr 2025	1 AOA = 0.0248 CZK	1 CZK = 40.3116 AOA
05 abr 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
06 abr 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
07 abr 2025	1 AOA = 0.0251 CZK	1 CZK = 39.892 AOA
08 abr 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8504 AOA
09 abr 2025	1 AOA = 0.0249 CZK	1 CZK = 40.2012 AOA
10 abr 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4349 AOA
11 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4858 AOA
12 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
13 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
14 abr 2025	1 AOA = 0.024 CZK	1 CZK = 41.6893 AOA
15 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4429 AOA
16 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4357 AOA
17 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.432 AOA
18 abr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
19 abr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
20 abr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
21 abr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.382 AOA
22 abr 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0289 AOA
23 abr 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8403 AOA
24 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5127 AOA
25 abr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5622 AOA
26 abr 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
27 abr 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
28 abr 2025	1 AOA = 0.024 CZK	1 CZK = 41.7424 AOA
29 abr 2025	1 AOA = 0.0239 CZK	1 CZK = 41.866 AOA
30 abr 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8169 AOA

May 2025

Data	AOA-CZK	CZK-AOA
01 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.6723 AOA
02 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.7141 AOA
03 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
04 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
05 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7559 AOA
06 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5285 AOA
07 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.7349 AOA
08 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4345 AOA
09 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2775 AOA
10 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
11 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
12 mai 2025	1 AOA = 0.0245 CZK	1 CZK = 40.7582 AOA
13 mai 2025	1 AOA = 0.0245 CZK	1 CZK = 40.8317 AOA
14 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2859 AOA
15 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.165 AOA
16 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.208 AOA
17 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
18 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
19 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5026 AOA
20 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3845 AOA
21 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7806 AOA
22 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.6326 AOA
23 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8972 AOA
24 mai 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
25 mai 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
26 mai 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9878 AOA
27 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.805 AOA
28 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.702 AOA
29 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5326 AOA
30 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7677 AOA
31 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA

Jun 2025

Data	AOA-CZK	CZK-AOA
01 jun 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA
02 jun 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0567 AOA
03 jun 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9834 AOA
04 jun 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1067 AOA
05 jun 2025	1 AOA = 0.0237 CZK	1 CZK = 42.2347 AOA
06 jun 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3048 AOA
07 jun 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
08 jun 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
09 jun 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1919 AOA
10 jun 2025	1 AOA = 0.0236 CZK	1 CZK = 42.342 AOA
11 jun 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2837 AOA
12 jun 2025	1 AOA = 0.0233 CZK	1 CZK = 42.8277 AOA
13 jun 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4917 AOA
14 jun 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA
15 jun 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA
16 jun 2025	1 AOA = 0.0234 CZK	1 CZK = 42.7902 AOA
17 jun 2025	1 AOA = 0.0234 CZK	1 CZK = 42.7522 AOA
18 jun 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4723 AOA
19 jun 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3687 AOA
20 jun 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5404 AOA
21 jun 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5783 AOA
22 jun 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5783 AOA
23 jun 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2951 AOA
24 jun 2025	1 AOA = 0.0233 CZK	1 CZK = 42.9277 AOA
25 jun 2025	1 AOA = 0.0233 CZK	1 CZK = 42.916 AOA
26 jun 2025	1 AOA = 0.0231 CZK	1 CZK = 43.3139 AOA
27 jun 2025	1 AOA = 0.0231 CZK	1 CZK = 43.3838 AOA
28 jun 2025	1 AOA = 0.023 CZK	1 CZK = 43.4562 AOA
29 jun 2025	1 AOA = 0.023 CZK	1 CZK = 43.4562 AOA
30 jun 2025	1 AOA = 0.023 CZK	1 CZK = 43.4556 AOA

Jul 2025

Data	AOA-CZK	CZK-AOA
01 jul 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8504 AOA
02 jul 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7921 AOA
03 jul 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8372 AOA
04 jul 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8024 AOA
05 jul 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8263 AOA
06 jul 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8263 AOA

Informação sobre as taxas de câmbio de AOA-CZK e CZK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias