currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-CZK e CZK-AOA - 2024

Taxas de câmbio AOA-CZK e CZK-AOA - 2024

Taxas de câmbio de AOA-CZK e CZK-AOA

Verifique abaixo as taxas de câmbio para AOA-CZK e CZK-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 0,0267 CZK
1 CZK = 37,4952 AOA
1A 2A 3A

Jan 2024

DataAOA-CZKCZK-AOA
01 jan 2024 1 AOA = 0.027 CZK 1 CZK = 37.0332 AOA
02 jan 2024 1 AOA = 0.0272 CZK 1 CZK = 36.7916 AOA
03 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.8414 AOA
04 jan 2024 1 AOA = 0.027 CZK 1 CZK = 36.9886 AOA
05 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.9176 AOA
06 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.8957 AOA
07 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.8957 AOA
08 jan 2024 1 AOA = 0.0269 CZK 1 CZK = 37.1242 AOA
09 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.9496 AOA
10 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.9373 AOA
11 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.9305 AOA
12 jan 2024 1 AOA = 0.0272 CZK 1 CZK = 36.7393 AOA
13 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.9215 AOA
14 jan 2024 1 AOA = 0.0271 CZK 1 CZK = 36.9215 AOA
15 jan 2024 1 AOA = 0.0272 CZK 1 CZK = 36.7827 AOA
16 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.4852 AOA
17 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.4906 AOA
18 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.4926 AOA
19 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.4757 AOA
20 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.4355 AOA
21 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.4355 AOA
22 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.4308 AOA
23 jan 2024 1 AOA = 0.0275 CZK 1 CZK = 36.3715 AOA
24 jan 2024 1 AOA = 0.0273 CZK 1 CZK = 36.6084 AOA
25 jan 2024 1 AOA = 0.0273 CZK 1 CZK = 36.5895 AOA
26 jan 2024 1 AOA = 0.0273 CZK 1 CZK = 36.5831 AOA
27 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.5047 AOA
28 jan 2024 1 AOA = 0.0274 CZK 1 CZK = 36.5047 AOA
29 jan 2024 1 AOA = 0.0276 CZK 1 CZK = 36.2967 AOA
30 jan 2024 1 AOA = 0.0275 CZK 1 CZK = 36.3828 AOA
31 jan 2024 1 AOA = 0.0276 CZK 1 CZK = 36.2418 AOA

Feb 2024

DataAOA-CZKCZK-AOA
01 fev 2024 1 AOA = 0.0276 CZK 1 CZK = 36.1874 AOA
02 fev 2024 1 AOA = 0.0275 CZK 1 CZK = 36.4069 AOA
03 fev 2024 1 AOA = 0.0278 CZK 1 CZK = 36.0092 AOA
04 fev 2024 1 AOA = 0.0278 CZK 1 CZK = 36.0092 AOA
05 fev 2024 1 AOA = 0.028 CZK 1 CZK = 35.7768 AOA
06 fev 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8706 AOA
07 fev 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8657 AOA
08 fev 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8899 AOA
09 fev 2024 1 AOA = 0.0281 CZK 1 CZK = 35.586 AOA
10 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.5045 AOA
11 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.5045 AOA
12 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4995 AOA
13 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4819 AOA
14 fev 2024 1 AOA = 0.0284 CZK 1 CZK = 35.1948 AOA
15 fev 2024 1 AOA = 0.0284 CZK 1 CZK = 35.1578 AOA
16 fev 2024 1 AOA = 0.0284 CZK 1 CZK = 35.2163 AOA
17 fev 2024 1 AOA = 0.0284 CZK 1 CZK = 35.2211 AOA
18 fev 2024 1 AOA = 0.0284 CZK 1 CZK = 35.2211 AOA
19 fev 2024 1 AOA = 0.0284 CZK 1 CZK = 35.2036 AOA
20 fev 2024 1 AOA = 0.0284 CZK 1 CZK = 35.1963 AOA
21 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4141 AOA
22 fev 2024 1 AOA = 0.0281 CZK 1 CZK = 35.6088 AOA
23 fev 2024 1 AOA = 0.0281 CZK 1 CZK = 35.5402 AOA
24 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4917 AOA
25 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4917 AOA
26 fev 2024 1 AOA = 0.0281 CZK 1 CZK = 35.5666 AOA
27 fev 2024 1 AOA = 0.0281 CZK 1 CZK = 35.6456 AOA
28 fev 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4357 AOA
29 fev 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3703 AOA

Mar 2024

DataAOA-CZKCZK-AOA
01 mar 2024 1 AOA = 0.0282 CZK 1 CZK = 35.5175 AOA
02 mar 2024 1 AOA = 0.0281 CZK 1 CZK = 35.5738 AOA
03 mar 2024 1 AOA = 0.0281 CZK 1 CZK = 35.5738 AOA
04 mar 2024 1 AOA = 0.0281 CZK 1 CZK = 35.5942 AOA
05 mar 2024 1 AOA = 0.0282 CZK 1 CZK = 35.455 AOA
06 mar 2024 1 AOA = 0.0281 CZK 1 CZK = 35.525 AOA
07 mar 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8017 AOA
08 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0955 AOA
09 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0745 AOA
10 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0745 AOA
11 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0522 AOA
12 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0788 AOA
13 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.1223 AOA
14 mar 2024 1 AOA = 0.0276 CZK 1 CZK = 36.2368 AOA
15 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0505 AOA
16 mar 2024 1 AOA = 0.0276 CZK 1 CZK = 36.2151 AOA
17 mar 2024 1 AOA = 0.0276 CZK 1 CZK = 36.2151 AOA
18 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.1451 AOA
19 mar 2024 1 AOA = 0.028 CZK 1 CZK = 35.7543 AOA
20 mar 2024 1 AOA = 0.0279 CZK 1 CZK = 35.7889 AOA
21 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0812 AOA
22 mar 2024 1 AOA = 0.0282 CZK 1 CZK = 35.511 AOA
23 mar 2024 1 AOA = 0.0281 CZK 1 CZK = 35.6232 AOA
24 mar 2024 1 AOA = 0.0281 CZK 1 CZK = 35.6232 AOA
25 mar 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8339 AOA
26 mar 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0437 AOA
27 mar 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8043 AOA
28 mar 2024 1 AOA = 0.0279 CZK 1 CZK = 35.7951 AOA
29 mar 2024 1 AOA = 0.0281 CZK 1 CZK = 35.5943 AOA
30 mar 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8314 AOA
31 mar 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8314 AOA

Apr 2024

DataAOA-CZKCZK-AOA
01 abr 2024 1 AOA = 0.028 CZK 1 CZK = 35.7289 AOA
02 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.2821 AOA
03 abr 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4203 AOA
04 abr 2024 1 AOA = 0.0279 CZK 1 CZK = 35.891 AOA
05 abr 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8895 AOA
06 abr 2024 1 AOA = 0.0279 CZK 1 CZK = 35.83 AOA
07 abr 2024 1 AOA = 0.0279 CZK 1 CZK = 35.83 AOA
08 abr 2024 1 AOA = 0.028 CZK 1 CZK = 35.7353 AOA
09 abr 2024 1 AOA = 0.0279 CZK 1 CZK = 35.8848 AOA
10 abr 2024 1 AOA = 0.0278 CZK 1 CZK = 35.9082 AOA
11 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3853 AOA
12 abr 2024 1 AOA = 0.0286 CZK 1 CZK = 35.0038 AOA
13 abr 2024 1 AOA = 0.0285 CZK 1 CZK = 35.1452 AOA
14 abr 2024 1 AOA = 0.0285 CZK 1 CZK = 35.1452 AOA
15 abr 2024 1 AOA = 0.0284 CZK 1 CZK = 35.2005 AOA
16 abr 2024 1 AOA = 0.0284 CZK 1 CZK = 35.1517 AOA
17 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3222 AOA
18 abr 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4034 AOA
19 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3204 AOA
20 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3172 AOA
21 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3172 AOA
22 abr 2024 1 AOA = 0.0284 CZK 1 CZK = 35.2297 AOA
23 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3224 AOA
24 abr 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3794 AOA
25 abr 2024 1 AOA = 0.028 CZK 1 CZK = 35.6869 AOA
26 abr 2024 1 AOA = 0.0281 CZK 1 CZK = 35.6175 AOA
27 abr 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4999 AOA
28 abr 2024 1 AOA = 0.0282 CZK 1 CZK = 35.4999 AOA
29 abr 2024 1 AOA = 0.0282 CZK 1 CZK = 35.5172 AOA
30 abr 2024 1 AOA = 0.0281 CZK 1 CZK = 35.6196 AOA

May 2024

DataAOA-CZKCZK-AOA
01 mai 2024 1 AOA = 0.0283 CZK 1 CZK = 35.3877 AOA
02 mai 2024 1 AOA = 0.028 CZK 1 CZK = 35.6663 AOA
03 mai 2024 1 AOA = 0.0278 CZK 1 CZK = 35.9708 AOA
04 mai 2024 1 AOA = 0.0278 CZK 1 CZK = 35.9236 AOA
05 mai 2024 1 AOA = 0.0278 CZK 1 CZK = 35.9236 AOA
06 mai 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0486 AOA
07 mai 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0864 AOA
08 mai 2024 1 AOA = 0.0278 CZK 1 CZK = 35.9529 AOA
09 mai 2024 1 AOA = 0.0277 CZK 1 CZK = 36.043 AOA
10 mai 2024 1 AOA = 0.0276 CZK 1 CZK = 36.209 AOA
11 mai 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0576 AOA
12 mai 2024 1 AOA = 0.0277 CZK 1 CZK = 36.0576 AOA
13 mai 2024 1 AOA = 0.0275 CZK 1 CZK = 36.345 AOA
14 mai 2024 1 AOA = 0.0275 CZK 1 CZK = 36.3778 AOA
15 mai 2024 1 AOA = 0.0273 CZK 1 CZK = 36.6547 AOA
16 mai 2024 1 AOA = 0.0272 CZK 1 CZK = 36.8322 AOA
17 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.2467 AOA
18 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3712 AOA
19 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3712 AOA
20 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.2499 AOA
21 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3463 AOA
22 mai 2024 1 AOA = 0.0269 CZK 1 CZK = 37.2096 AOA
23 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3125 AOA
24 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3321 AOA
25 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3522 AOA
26 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3522 AOA
27 mai 2024 1 AOA = 0.0269 CZK 1 CZK = 37.1945 AOA
28 mai 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6072 AOA
29 mai 2024 1 AOA = 0.0267 CZK 1 CZK = 37.4686 AOA
30 mai 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3499 AOA
31 mai 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6264 AOA

Jun 2024

DataAOA-CZKCZK-AOA
01 jun 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6418 AOA
02 jun 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6418 AOA
03 jun 2024 1 AOA = 0.0266 CZK 1 CZK = 37.5653 AOA
04 jun 2024 1 AOA = 0.0266 CZK 1 CZK = 37.5432 AOA
05 jun 2024 1 AOA = 0.0265 CZK 1 CZK = 37.6764 AOA
06 jun 2024 1 AOA = 0.0265 CZK 1 CZK = 37.6944 AOA
07 jun 2024 1 AOA = 0.0264 CZK 1 CZK = 37.9256 AOA
08 jun 2024 1 AOA = 0.0267 CZK 1 CZK = 37.5053 AOA
09 jun 2024 1 AOA = 0.0267 CZK 1 CZK = 37.5053 AOA
10 jun 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3516 AOA
11 jun 2024 1 AOA = 0.0269 CZK 1 CZK = 37.134 AOA
12 jun 2024 1 AOA = 0.0268 CZK 1 CZK = 37.2727 AOA
13 jun 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3329 AOA
14 jun 2024 1 AOA = 0.0271 CZK 1 CZK = 36.9067 AOA
15 jun 2024 1 AOA = 0.027 CZK 1 CZK = 37.0375 AOA
16 jun 2024 1 AOA = 0.027 CZK 1 CZK = 37.0375 AOA
17 jun 2024 1 AOA = 0.0269 CZK 1 CZK = 37.107 AOA
18 jun 2024 1 AOA = 0.027 CZK 1 CZK = 37.0474 AOA
19 jun 2024 1 AOA = 0.0271 CZK 1 CZK = 36.91 AOA
20 jun 2024 1 AOA = 0.0272 CZK 1 CZK = 36.7875 AOA
21 jun 2024 1 AOA = 0.0273 CZK 1 CZK = 36.6541 AOA
22 jun 2024 1 AOA = 0.0273 CZK 1 CZK = 36.6501 AOA
23 jun 2024 1 AOA = 0.0273 CZK 1 CZK = 36.6501 AOA
24 jun 2024 1 AOA = 0.0272 CZK 1 CZK = 36.824 AOA
25 jun 2024 1 AOA = 0.0271 CZK 1 CZK = 36.8891 AOA
26 jun 2024 1 AOA = 0.0272 CZK 1 CZK = 36.7508 AOA
27 jun 2024 1 AOA = 0.0272 CZK 1 CZK = 36.7375 AOA
28 jun 2024 1 AOA = 0.0274 CZK 1 CZK = 36.5033 AOA
29 jun 2024 1 AOA = 0.0274 CZK 1 CZK = 36.5306 AOA
30 jun 2024 1 AOA = 0.0274 CZK 1 CZK = 36.5306 AOA

Jul 2024

DataAOA-CZKCZK-AOA
01 jul 2024 1 AOA = 0.0273 CZK 1 CZK = 36.6102 AOA
02 jul 2024 1 AOA = 0.0274 CZK 1 CZK = 36.5498 AOA
03 jul 2024 1 AOA = 0.0272 CZK 1 CZK = 36.8093 AOA
04 jul 2024 1 AOA = 0.0269 CZK 1 CZK = 37.1686 AOA
05 jul 2024 1 AOA = 0.027 CZK 1 CZK = 37.0684 AOA
06 jul 2024 1 AOA = 0.0267 CZK 1 CZK = 37.4089 AOA
07 jul 2024 1 AOA = 0.0267 CZK 1 CZK = 37.4089 AOA
08 jul 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3633 AOA
09 jul 2024 1 AOA = 0.0267 CZK 1 CZK = 37.3916 AOA
10 jul 2024 1 AOA = 0.0269 CZK 1 CZK = 37.1638 AOA
11 jul 2024 1 AOA = 0.0267 CZK 1 CZK = 37.4361 AOA
12 jul 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6304 AOA
13 jul 2024 1 AOA = 0.0265 CZK 1 CZK = 37.7038 AOA
14 jul 2024 1 AOA = 0.0265 CZK 1 CZK = 37.7038 AOA
15 jul 2024 1 AOA = 0.0266 CZK 1 CZK = 37.5519 AOA
16 jul 2024 1 AOA = 0.0265 CZK 1 CZK = 37.6882 AOA
17 jul 2024 1 AOA = 0.0265 CZK 1 CZK = 37.7278 AOA
18 jul 2024 1 AOA = 0.0264 CZK 1 CZK = 37.901 AOA
19 jul 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6185 AOA
20 jul 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6452 AOA
21 jul 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6452 AOA
22 jul 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6412 AOA
23 jul 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3575 AOA
24 jul 2024 1 AOA = 0.0268 CZK 1 CZK = 37.351 AOA
25 jul 2024 1 AOA = 0.0267 CZK 1 CZK = 37.4432 AOA
26 jul 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3502 AOA
27 jul 2024 1 AOA = 0.0267 CZK 1 CZK = 37.3854 AOA
28 jul 2024 1 AOA = 0.0267 CZK 1 CZK = 37.3854 AOA
29 jul 2024 1 AOA = 0.0269 CZK 1 CZK = 37.1958 AOA
30 jul 2024 1 AOA = 0.0269 CZK 1 CZK = 37.2361 AOA
31 jul 2024 1 AOA = 0.0268 CZK 1 CZK = 37.3238 AOA

Aug 2024

DataAOA-CZKCZK-AOA
01 ago 2024 1 AOA = 0.0266 CZK 1 CZK = 37.5286 AOA
02 ago 2024 1 AOA = 0.0266 CZK 1 CZK = 37.6586 AOA
03 ago 2024 1 AOA = 0.0264 CZK 1 CZK = 37.8573 AOA
04 ago 2024 1 AOA = 0.0264 CZK 1 CZK = 37.8573 AOA
05 ago 2024 1 AOA = 0.0262 CZK 1 CZK = 38.1565 AOA
06 ago 2024 1 AOA = 0.0264 CZK 1 CZK = 37.8914 AOA
07 ago 2024 1 AOA = 0.0263 CZK 1 CZK = 38.0927 AOA
08 ago 2024 1 AOA = 0.0263 CZK 1 CZK = 37.9848 AOA
09 ago 2024 1 AOA = 0.0263 CZK 1 CZK = 38.0921 AOA
10 ago 2024 1 AOA = 0.026 CZK 1 CZK = 38.4647 AOA
11 ago 2024 1 AOA = 0.026 CZK 1 CZK = 38.4647 AOA
12 ago 2024 1 AOA = 0.0259 CZK 1 CZK = 38.5697 AOA
13 ago 2024 1 AOA = 0.0262 CZK 1 CZK = 38.1872 AOA
14 ago 2024 1 AOA = 0.0259 CZK 1 CZK = 38.5499 AOA
15 ago 2024 1 AOA = 0.026 CZK 1 CZK = 38.4766 AOA
16 ago 2024 1 AOA = 0.026 CZK 1 CZK = 38.4778 AOA
17 ago 2024 1 AOA = 0.0257 CZK 1 CZK = 38.8992 AOA
18 ago 2024 1 AOA = 0.0257 CZK 1 CZK = 38.8992 AOA
19 ago 2024 1 AOA = 0.0257 CZK 1 CZK = 38.9569 AOA
20 ago 2024 1 AOA = 0.0255 CZK 1 CZK = 39.1902 AOA
21 ago 2024 1 AOA = 0.0254 CZK 1 CZK = 39.4269 AOA
22 ago 2024 1 AOA = 0.025 CZK 1 CZK = 39.9536 AOA
23 ago 2024 1 AOA = 0.025 CZK 1 CZK = 39.9376 AOA
24 ago 2024 1 AOA = 0.0247 CZK 1 CZK = 40.4168 AOA
25 ago 2024 1 AOA = 0.0247 CZK 1 CZK = 40.4283 AOA
26 ago 2024 1 AOA = 0.0248 CZK 1 CZK = 40.3418 AOA
27 ago 2024 1 AOA = 0.0247 CZK 1 CZK = 40.4128 AOA
28 ago 2024 1 AOA = 0.0248 CZK 1 CZK = 40.2697 AOA
29 ago 2024 1 AOA = 0.0249 CZK 1 CZK = 40.1551 AOA
30 ago 2024 1 AOA = 0.025 CZK 1 CZK = 40.0646 AOA
31 ago 2024 1 AOA = 0.0248 CZK 1 CZK = 40.4023 AOA

Sep 2024

DataAOA-CZKCZK-AOA
01 set 2024 1 AOA = 0.0248 CZK 1 CZK = 40.4016 AOA
02 set 2024 1 AOA = 0.0247 CZK 1 CZK = 40.4285 AOA
03 set 2024 1 AOA = 0.0249 CZK 1 CZK = 40.1775 AOA
04 set 2024 1 AOA = 0.0248 CZK 1 CZK = 40.3607 AOA
05 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.8419 AOA
06 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.8776 AOA
07 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.8005 AOA
08 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.8005 AOA
09 set 2024 1 AOA = 0.0246 CZK 1 CZK = 40.6092 AOA
10 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.7687 AOA
11 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.8436 AOA
12 set 2024 1 AOA = 0.0246 CZK 1 CZK = 40.6909 AOA
13 set 2024 1 AOA = 0.0244 CZK 1 CZK = 40.972 AOA
14 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.8095 AOA
15 set 2024 1 AOA = 0.0245 CZK 1 CZK = 40.8205 AOA
16 set 2024 1 AOA = 0.0244 CZK 1 CZK = 41.0206 AOA
17 set 2024 1 AOA = 0.0242 CZK 1 CZK = 41.2675 AOA
18 set 2024 1 AOA = 0.0242 CZK 1 CZK = 41.2434 AOA
19 set 2024 1 AOA = 0.0242 CZK 1 CZK = 41.3412 AOA
20 set 2024 1 AOA = 0.0242 CZK 1 CZK = 41.3395 AOA
21 set 2024 1 AOA = 0.0242 CZK 1 CZK = 41.3234 AOA
22 set 2024 1 AOA = 0.0242 CZK 1 CZK = 41.3234 AOA
23 set 2024 1 AOA = 0.0243 CZK 1 CZK = 41.0863 AOA
24 set 2024 1 AOA = 0.0242 CZK 1 CZK = 41.2961 AOA
25 set 2024 1 AOA = 0.024 CZK 1 CZK = 41.7355 AOA
26 set 2024 1 AOA = 0.0241 CZK 1 CZK = 41.4986 AOA
27 set 2024 1 AOA = 0.024 CZK 1 CZK = 41.6955 AOA
28 set 2024 1 AOA = 0.0239 CZK 1 CZK = 41.9084 AOA
29 set 2024 1 AOA = 0.0239 CZK 1 CZK = 41.9084 AOA
30 set 2024 1 AOA = 0.0238 CZK 1 CZK = 41.9435 AOA

Oct 2024

DataAOA-CZKCZK-AOA
01 out 2024 1 AOA = 0.0242 CZK 1 CZK = 41.3434 AOA
02 out 2024 1 AOA = 0.0239 CZK 1 CZK = 41.765 AOA
03 out 2024 1 AOA = 0.0243 CZK 1 CZK = 41.0757 AOA
04 out 2024 1 AOA = 0.0248 CZK 1 CZK = 40.2871 AOA
05 out 2024 1 AOA = 0.025 CZK 1 CZK = 39.9503 AOA
06 out 2024 1 AOA = 0.025 CZK 1 CZK = 39.9503 AOA
07 out 2024 1 AOA = 0.025 CZK 1 CZK = 39.9878 AOA
08 out 2024 1 AOA = 0.0253 CZK 1 CZK = 39.5839 AOA
09 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.2687 AOA
10 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.1841 AOA
11 out 2024 1 AOA = 0.0253 CZK 1 CZK = 39.5454 AOA
12 out 2024 1 AOA = 0.0253 CZK 1 CZK = 39.4569 AOA
13 out 2024 1 AOA = 0.0253 CZK 1 CZK = 39.4569 AOA
14 out 2024 1 AOA = 0.0254 CZK 1 CZK = 39.4257 AOA
15 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.273 AOA
16 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.2714 AOA
17 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.2423 AOA
18 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.2003 AOA
19 out 2024 1 AOA = 0.0254 CZK 1 CZK = 39.3144 AOA
20 out 2024 1 AOA = 0.0254 CZK 1 CZK = 39.3144 AOA
21 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.2011 AOA
22 out 2024 1 AOA = 0.0256 CZK 1 CZK = 39.0805 AOA
23 out 2024 1 AOA = 0.0257 CZK 1 CZK = 38.8997 AOA
24 out 2024 1 AOA = 0.0256 CZK 1 CZK = 39.0629 AOA
25 out 2024 1 AOA = 0.0256 CZK 1 CZK = 39.0899 AOA
26 out 2024 1 AOA = 0.0258 CZK 1 CZK = 38.7979 AOA
27 out 2024 1 AOA = 0.0258 CZK 1 CZK = 38.7979 AOA
28 out 2024 1 AOA = 0.0258 CZK 1 CZK = 38.7946 AOA
29 out 2024 1 AOA = 0.0258 CZK 1 CZK = 38.7456 AOA
30 out 2024 1 AOA = 0.0257 CZK 1 CZK = 38.8381 AOA
31 out 2024 1 AOA = 0.0255 CZK 1 CZK = 39.1765 AOA

Nov 2024

DataAOA-CZKCZK-AOA
01 nov 2024 1 AOA = 0.0255 CZK 1 CZK = 39.1635 AOA
02 nov 2024 1 AOA = 0.0257 CZK 1 CZK = 38.9723 AOA
03 nov 2024 1 AOA = 0.0257 CZK 1 CZK = 38.9723 AOA
04 nov 2024 1 AOA = 0.0254 CZK 1 CZK = 39.3076 AOA
05 nov 2024 1 AOA = 0.0255 CZK 1 CZK = 39.2133 AOA
06 nov 2024 1 AOA = 0.0259 CZK 1 CZK = 38.5411 AOA
07 nov 2024 1 AOA = 0.0257 CZK 1 CZK = 38.9775 AOA
08 nov 2024 1 AOA = 0.0257 CZK 1 CZK = 38.9777 AOA
09 nov 2024 1 AOA = 0.0258 CZK 1 CZK = 38.7353 AOA
10 nov 2024 1 AOA = 0.0258 CZK 1 CZK = 38.7353 AOA
11 nov 2024 1 AOA = 0.0261 CZK 1 CZK = 38.3495 AOA
12 nov 2024 1 AOA = 0.0262 CZK 1 CZK = 38.1565 AOA
13 nov 2024 1 AOA = 0.0261 CZK 1 CZK = 38.3673 AOA
14 nov 2024 1 AOA = 0.0263 CZK 1 CZK = 37.985 AOA
15 nov 2024 1 AOA = 0.0261 CZK 1 CZK = 38.2491 AOA
16 nov 2024 1 AOA = 0.0263 CZK 1 CZK = 38.0541 AOA
17 nov 2024 1 AOA = 0.0263 CZK 1 CZK = 38.0541 AOA
18 nov 2024 1 AOA = 0.0263 CZK 1 CZK = 38.046 AOA
19 nov 2024 1 AOA = 0.0262 CZK 1 CZK = 38.1766 AOA
20 nov 2024 1 AOA = 0.0262 CZK 1 CZK = 38.1528 AOA
21 nov 2024 1 AOA = 0.0264 CZK 1 CZK = 37.9216 AOA

Informação sobre as taxas de câmbio de AOA-CZK e CZK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats