currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-CVE e CVE-AOA - 2025

Taxas de câmbio AOA-CVE e CVE-AOA - 2025

Taxas de câmbio de AOA-CVE e CVE-AOA

Verifique abaixo as taxas de câmbio para AOA-CVE e CVE-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,111 CVE
1 CVE = 9,0102 AOA
1A 2A 3A

Jan 2025

DataAOA-CVECVE-AOA
01 jan 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
02 jan 2025 1 AOA = 0.117 CVE 1 CVE = 8.545 AOA
03 jan 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5153 AOA
04 jan 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
05 jan 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
06 jan 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
07 jan 2025 1 AOA = 0.116 CVE 1 CVE = 8.6233 AOA
08 jan 2025 1 AOA = 0.1172 CVE 1 CVE = 8.531 AOA
09 jan 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5349 AOA
10 jan 2025 1 AOA = 0.117 CVE 1 CVE = 8.5446 AOA
11 jan 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
12 jan 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
13 jan 2025 1 AOA = 0.1186 CVE 1 CVE = 8.4298 AOA
14 jan 2025 1 AOA = 0.1178 CVE 1 CVE = 8.4855 AOA
15 jan 2025 1 AOA = 0.117 CVE 1 CVE = 8.5449 AOA
16 jan 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5195 AOA
17 jan 2025 1 AOA = 0.117 CVE 1 CVE = 8.5442 AOA
18 jan 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
19 jan 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
20 jan 2025 1 AOA = 0.1173 CVE 1 CVE = 8.5257 AOA
21 jan 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5631 AOA
22 jan 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6328 AOA
23 jan 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6139 AOA
24 jan 2025 1 AOA = 0.115 CVE 1 CVE = 8.6939 AOA
25 jan 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
26 jan 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
27 jan 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7095 AOA
28 jan 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6376 AOA
29 jan 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
30 jan 2025 1 AOA = 0.116 CVE 1 CVE = 8.6234 AOA
31 jan 2025 1 AOA = 0.1162 CVE 1 CVE = 8.604 AOA

Feb 2025

DataAOA-CVECVE-AOA
01 fev 2025 1 AOA = 0.233 CVE 1 CVE = 4.2926 AOA
02 fev 2025 1 AOA = 0.2334 CVE 1 CVE = 4.2854 AOA
03 fev 2025 1 AOA = 0.2358 CVE 1 CVE = 4.2418 AOA
04 fev 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5618 AOA
05 fev 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6346 AOA
06 fev 2025 1 AOA = 0.1165 CVE 1 CVE = 8.5823 AOA
07 fev 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6049 AOA
08 fev 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
09 fev 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
10 fev 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5431 AOA
11 fev 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5629 AOA
12 fev 2025 1 AOA = 0.1164 CVE 1 CVE = 8.594 AOA
13 fev 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6022 AOA
14 fev 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6689 AOA
15 fev 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
16 fev 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
17 fev 2025 1 AOA = 0.115 CVE 1 CVE = 8.693 AOA
18 fev 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
19 fev 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6636 AOA
20 fev 2025 1 AOA = 0.1152 CVE 1 CVE = 8.6786 AOA
21 fev 2025 1 AOA = 0.115 CVE 1 CVE = 8.6976 AOA
22 fev 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
23 fev 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
24 fev 2025 1 AOA = 0.115 CVE 1 CVE = 8.6986 AOA
25 fev 2025 1 AOA = 0.1145 CVE 1 CVE = 8.7301 AOA
26 fev 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7082 AOA
27 fev 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7055 AOA
28 fev 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6338 AOA

Mar 2025

DataAOA-CVECVE-AOA
01 mar 2025 1 AOA = 0.1166 CVE 1 CVE = 8.5761 AOA
02 mar 2025 1 AOA = 0.116 CVE 1 CVE = 8.6179 AOA
03 mar 2025 1 AOA = 0.1151 CVE 1 CVE = 8.6903 AOA
04 mar 2025 1 AOA = 0.1142 CVE 1 CVE = 8.7547 AOA
05 mar 2025 1 AOA = 0.1127 CVE 1 CVE = 8.8696 AOA
06 mar 2025 1 AOA = 0.1116 CVE 1 CVE = 8.961 AOA
07 mar 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9691 AOA
08 mar 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
09 mar 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
10 mar 2025 1 AOA = 0.1112 CVE 1 CVE = 8.995 AOA
11 mar 2025 1 AOA = 0.1104 CVE 1 CVE = 9.0547 AOA
12 mar 2025 1 AOA = 0.111 CVE 1 CVE = 9.0099 AOA
13 mar 2025 1 AOA = 0.1111 CVE 1 CVE = 9.0049 AOA
14 mar 2025 1 AOA = 0.1109 CVE 1 CVE = 9.019 AOA
15 mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
16 mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
17 mar 2025 1 AOA = 0.1109 CVE 1 CVE = 9.0143 AOA
18 mar 2025 1 AOA = 0.1104 CVE 1 CVE = 9.06 AOA
19 mar 2025 1 AOA = 0.1106 CVE 1 CVE = 9.0401 AOA
20 mar 2025 1 AOA = 0.1111 CVE 1 CVE = 8.9996 AOA
21 mar 2025 1 AOA = 0.1112 CVE 1 CVE = 8.9905 AOA
22 mar 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
23 mar 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
24 mar 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9775 AOA
25 mar 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9662 AOA
26 mar 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9457 AOA
27 mar 2025 1 AOA = 0.1117 CVE 1 CVE = 8.9563 AOA
28 mar 2025 1 AOA = 0.1119 CVE 1 CVE = 8.9394 AOA
29 mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
30 mar 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
31 mar 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9779 AOA

Apr 2025

DataAOA-CVECVE-AOA
01 abr 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9416 AOA
02 abr 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9802 AOA
03 abr 2025 1 AOA = 0.1088 CVE 1 CVE = 9.1909 AOA
04 abr 2025 1 AOA = 0.1089 CVE 1 CVE = 9.1835 AOA
05 abr 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
06 abr 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
07 abr 2025 1 AOA = 0.1099 CVE 1 CVE = 9.1001 AOA
08 abr 2025 1 AOA = 0.11 CVE 1 CVE = 9.0886 AOA
09 abr 2025 1 AOA = 0.109 CVE 1 CVE = 9.1776 AOA
10 abr 2025 1 AOA = 0.1086 CVE 1 CVE = 9.205 AOA
11 abr 2025 1 AOA = 0.106 CVE 1 CVE = 9.436 AOA
12 abr 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
13 abr 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
14 abr 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4809 AOA
15 abr 2025 1 AOA = 0.106 CVE 1 CVE = 9.4363 AOA
16 abr 2025 1 AOA = 0.1064 CVE 1 CVE = 9.3996 AOA
17 abr 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4011 AOA
18 abr 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3641 AOA
19 abr 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3631 AOA
20 abr 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3631 AOA
21 abr 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3634 AOA
22 abr 2025 1 AOA = 0.1046 CVE 1 CVE = 9.56 AOA
23 abr 2025 1 AOA = 0.1054 CVE 1 CVE = 9.4837 AOA
24 abr 2025 1 AOA = 0.1062 CVE 1 CVE = 9.4186 AOA
25 abr 2025 1 AOA = 0.1065 CVE 1 CVE = 9.3932 AOA
26 abr 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4293 AOA
27 abr 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4293 AOA
28 abr 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4422 AOA
29 abr 2025 1 AOA = 0.1056 CVE 1 CVE = 9.4705 AOA
30 abr 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4417 AOA

May 2025

DataAOA-CVECVE-AOA
01 mai 2025 1 AOA = 0.1063 CVE 1 CVE = 9.4102 AOA
02 mai 2025 1 AOA = 0.1063 CVE 1 CVE = 9.411 AOA
03 mai 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4012 AOA
04 mai 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4012 AOA
05 mai 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4436 AOA
06 mai 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4004 AOA
07 mai 2025 1 AOA = 0.106 CVE 1 CVE = 9.4373 AOA
08 mai 2025 1 AOA = 0.1067 CVE 1 CVE = 9.3762 AOA
09 mai 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3358 AOA
10 mai 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3333 AOA
11 mai 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3333 AOA
12 mai 2025 1 AOA = 0.1083 CVE 1 CVE = 9.2322 AOA
13 mai 2025 1 AOA = 0.1083 CVE 1 CVE = 9.2344 AOA
14 mai 2025 1 AOA = 0.1072 CVE 1 CVE = 9.3286 AOA
15 mai 2025 1 AOA = 0.1074 CVE 1 CVE = 9.3075 AOA
16 mai 2025 1 AOA = 0.1073 CVE 1 CVE = 9.3183 AOA
17 mai 2025 1 AOA = 0.1077 CVE 1 CVE = 9.2839 AOA
18 mai 2025 1 AOA = 0.1077 CVE 1 CVE = 9.2839 AOA
19 mai 2025 1 AOA = 0.1066 CVE 1 CVE = 9.3785 AOA
20 mai 2025 1 AOA = 0.1069 CVE 1 CVE = 9.3557 AOA
21 mai 2025 1 AOA = 0.106 CVE 1 CVE = 9.432 AOA
22 mai 2025 1 AOA = 0.1063 CVE 1 CVE = 9.4067 AOA
23 mai 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4406 AOA
24 mai 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4596 AOA
25 mai 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4596 AOA
26 mai 2025 1 AOA = 0.1056 CVE 1 CVE = 9.4719 AOA
27 mai 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4402 AOA
28 mai 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4214 AOA
29 mai 2025 1 AOA = 0.1065 CVE 1 CVE = 9.3875 AOA
30 mai 2025 1 AOA = 0.106 CVE 1 CVE = 9.4309 AOA
31 mai 2025 1 AOA = 0.106 CVE 1 CVE = 9.4309 AOA

Jun 2025

DataAOA-CVECVE-AOA
01 jun 2025 1 AOA = 0.106 CVE 1 CVE = 9.4309 AOA
02 jun 2025 1 AOA = 0.1052 CVE 1 CVE = 9.5053 AOA
03 jun 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4799 AOA
04 jun 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4751 AOA
05 jun 2025 1 AOA = 0.1053 CVE 1 CVE = 9.4995 AOA
06 jun 2025 1 AOA = 0.1053 CVE 1 CVE = 9.4992 AOA
07 jun 2025 1 AOA = 0.1054 CVE 1 CVE = 9.4835 AOA
08 jun 2025 1 AOA = 0.1054 CVE 1 CVE = 9.4835 AOA
09 jun 2025 1 AOA = 0.1053 CVE 1 CVE = 9.4968 AOA
10 jun 2025 1 AOA = 0.1052 CVE 1 CVE = 9.5054 AOA
11 jun 2025 1 AOA = 0.1052 CVE 1 CVE = 9.5093 AOA
12 jun 2025 1 AOA = 0.1038 CVE 1 CVE = 9.6326 AOA
13 jun 2025 1 AOA = 0.1046 CVE 1 CVE = 9.5601 AOA
14 jun 2025 1 AOA = 0.1042 CVE 1 CVE = 9.5995 AOA
15 jun 2025 1 AOA = 0.1042 CVE 1 CVE = 9.5995 AOA
16 jun 2025 1 AOA = 0.1039 CVE 1 CVE = 9.6202 AOA
17 jun 2025 1 AOA = 0.1039 CVE 1 CVE = 9.6243 AOA
18 jun 2025 1 AOA = 0.1047 CVE 1 CVE = 9.5543 AOA
19 jun 2025 1 AOA = 0.1048 CVE 1 CVE = 9.5397 AOA
20 jun 2025 1 AOA = 0.1044 CVE 1 CVE = 9.5785 AOA
21 jun 2025 1 AOA = 0.1043 CVE 1 CVE = 9.5867 AOA
22 jun 2025 1 AOA = 0.1043 CVE 1 CVE = 9.5867 AOA
23 jun 2025 1 AOA = 0.1048 CVE 1 CVE = 9.5398 AOA
24 jun 2025 1 AOA = 0.1036 CVE 1 CVE = 9.6506 AOA
25 jun 2025 1 AOA = 0.1037 CVE 1 CVE = 9.6435 AOA
26 jun 2025 1 AOA = 0.1028 CVE 1 CVE = 9.7313 AOA
27 jun 2025 1 AOA = 0.1026 CVE 1 CVE = 9.7459 AOA
28 jun 2025 1 AOA = 0.1026 CVE 1 CVE = 9.7488 AOA
29 jun 2025 1 AOA = 0.1026 CVE 1 CVE = 9.7488 AOA
30 jun 2025 1 AOA = 0.1026 CVE 1 CVE = 9.7503 AOA

Jul 2025

DataAOA-CVECVE-AOA
01 jul 2025 1 AOA = 0.1018 CVE 1 CVE = 9.8214 AOA
02 jul 2025 1 AOA = 0.1022 CVE 1 CVE = 9.7872 AOA
03 jul 2025 1 AOA = 0.102 CVE 1 CVE = 9.8069 AOA
04 jul 2025 1 AOA = 0.1021 CVE 1 CVE = 9.7979 AOA
05 jul 2025 1 AOA = 0.1021 CVE 1 CVE = 9.7954 AOA
06 jul 2025 1 AOA = 0.1021 CVE 1 CVE = 9.7954 AOA

Informação sobre as taxas de câmbio de AOA-CVE e CVE-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats