currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-CRC e CRC-AOA - 2024

Taxas de câmbio AOA-CRC e CRC-AOA - 2024

Taxas de câmbio de AOA-CRC e CRC-AOA

Verifique abaixo as taxas de câmbio para AOA-CRC e CRC-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 0,5959 CRC
1 CRC = 1,6781 AOA
1A 2A 3A

Jan 2024

DataAOA-CRCCRC-AOA
01 jan 2024 1 AOA = 0.6287 CRC 1 CRC = 1.5907 AOA
02 jan 2024 1 AOA = 0.6272 CRC 1 CRC = 1.5945 AOA
03 jan 2024 1 AOA = 0.6236 CRC 1 CRC = 1.6036 AOA
04 jan 2024 1 AOA = 0.6241 CRC 1 CRC = 1.6023 AOA
05 jan 2024 1 AOA = 0.6244 CRC 1 CRC = 1.6016 AOA
06 jan 2024 1 AOA = 0.6227 CRC 1 CRC = 1.606 AOA
07 jan 2024 1 AOA = 0.6227 CRC 1 CRC = 1.606 AOA
08 jan 2024 1 AOA = 0.6254 CRC 1 CRC = 1.599 AOA
09 jan 2024 1 AOA = 0.6254 CRC 1 CRC = 1.5989 AOA
10 jan 2024 1 AOA = 0.6288 CRC 1 CRC = 1.5904 AOA
11 jan 2024 1 AOA = 0.6285 CRC 1 CRC = 1.5912 AOA
12 jan 2024 1 AOA = 0.6278 CRC 1 CRC = 1.5928 AOA
13 jan 2024 1 AOA = 0.6252 CRC 1 CRC = 1.5994 AOA
14 jan 2024 1 AOA = 0.6252 CRC 1 CRC = 1.5994 AOA
15 jan 2024 1 AOA = 0.6252 CRC 1 CRC = 1.5995 AOA
16 jan 2024 1 AOA = 0.6272 CRC 1 CRC = 1.5943 AOA
17 jan 2024 1 AOA = 0.6219 CRC 1 CRC = 1.6079 AOA
18 jan 2024 1 AOA = 0.6209 CRC 1 CRC = 1.6106 AOA
19 jan 2024 1 AOA = 0.6194 CRC 1 CRC = 1.6145 AOA
20 jan 2024 1 AOA = 0.6195 CRC 1 CRC = 1.6143 AOA
21 jan 2024 1 AOA = 0.6195 CRC 1 CRC = 1.6143 AOA
22 jan 2024 1 AOA = 0.6207 CRC 1 CRC = 1.611 AOA
23 jan 2024 1 AOA = 0.6179 CRC 1 CRC = 1.6183 AOA
24 jan 2024 1 AOA = 0.6174 CRC 1 CRC = 1.6198 AOA
25 jan 2024 1 AOA = 0.6168 CRC 1 CRC = 1.6213 AOA
26 jan 2024 1 AOA = 0.6139 CRC 1 CRC = 1.6289 AOA
27 jan 2024 1 AOA = 0.6144 CRC 1 CRC = 1.6276 AOA
28 jan 2024 1 AOA = 0.6144 CRC 1 CRC = 1.6276 AOA
29 jan 2024 1 AOA = 0.6136 CRC 1 CRC = 1.6298 AOA
30 jan 2024 1 AOA = 0.6152 CRC 1 CRC = 1.6255 AOA
31 jan 2024 1 AOA = 0.6161 CRC 1 CRC = 1.6231 AOA

Feb 2024

DataAOA-CRCCRC-AOA
01 fev 2024 1 AOA = 0.6155 CRC 1 CRC = 1.6248 AOA
02 fev 2024 1 AOA = 0.6205 CRC 1 CRC = 1.6115 AOA
03 fev 2024 1 AOA = 0.6244 CRC 1 CRC = 1.6015 AOA
04 fev 2024 1 AOA = 0.6244 CRC 1 CRC = 1.6015 AOA
05 fev 2024 1 AOA = 0.621 CRC 1 CRC = 1.6103 AOA
06 fev 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6097 AOA
07 fev 2024 1 AOA = 0.6217 CRC 1 CRC = 1.6085 AOA
08 fev 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6098 AOA
09 fev 2024 1 AOA = 0.6213 CRC 1 CRC = 1.6096 AOA
10 fev 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6097 AOA
11 fev 2024 1 AOA = 0.6212 CRC 1 CRC = 1.6097 AOA
12 fev 2024 1 AOA = 0.6217 CRC 1 CRC = 1.6084 AOA
13 fev 2024 1 AOA = 0.6214 CRC 1 CRC = 1.6092 AOA
14 fev 2024 1 AOA = 0.6214 CRC 1 CRC = 1.6093 AOA
15 fev 2024 1 AOA = 0.6224 CRC 1 CRC = 1.6068 AOA
16 fev 2024 1 AOA = 0.6206 CRC 1 CRC = 1.6114 AOA
17 fev 2024 1 AOA = 0.6213 CRC 1 CRC = 1.6095 AOA
18 fev 2024 1 AOA = 0.6211 CRC 1 CRC = 1.61 AOA
19 fev 2024 1 AOA = 0.6183 CRC 1 CRC = 1.6172 AOA
20 fev 2024 1 AOA = 0.6209 CRC 1 CRC = 1.6106 AOA
21 fev 2024 1 AOA = 0.6174 CRC 1 CRC = 1.6198 AOA
22 fev 2024 1 AOA = 0.6193 CRC 1 CRC = 1.6147 AOA
23 fev 2024 1 AOA = 0.6189 CRC 1 CRC = 1.6157 AOA
24 fev 2024 1 AOA = 0.6183 CRC 1 CRC = 1.6174 AOA
25 fev 2024 1 AOA = 0.6183 CRC 1 CRC = 1.6174 AOA
26 fev 2024 1 AOA = 0.618 CRC 1 CRC = 1.618 AOA
27 fev 2024 1 AOA = 0.6182 CRC 1 CRC = 1.6176 AOA
28 fev 2024 1 AOA = 0.6188 CRC 1 CRC = 1.6161 AOA
29 fev 2024 1 AOA = 0.6182 CRC 1 CRC = 1.6175 AOA

Mar 2024

DataAOA-CRCCRC-AOA
01 mar 2024 1 AOA = 0.6151 CRC 1 CRC = 1.6258 AOA
02 mar 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6304 AOA
03 mar 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6304 AOA
04 mar 2024 1 AOA = 0.6181 CRC 1 CRC = 1.6179 AOA
05 mar 2024 1 AOA = 0.6203 CRC 1 CRC = 1.6121 AOA
06 mar 2024 1 AOA = 0.6202 CRC 1 CRC = 1.6124 AOA
07 mar 2024 1 AOA = 0.6143 CRC 1 CRC = 1.6278 AOA
08 mar 2024 1 AOA = 0.612 CRC 1 CRC = 1.6341 AOA
09 mar 2024 1 AOA = 0.6112 CRC 1 CRC = 1.6363 AOA
10 mar 2024 1 AOA = 0.6112 CRC 1 CRC = 1.6363 AOA
11 mar 2024 1 AOA = 0.6122 CRC 1 CRC = 1.6335 AOA
12 mar 2024 1 AOA = 0.6121 CRC 1 CRC = 1.6337 AOA
13 mar 2024 1 AOA = 0.6117 CRC 1 CRC = 1.6347 AOA
14 mar 2024 1 AOA = 0.6114 CRC 1 CRC = 1.6355 AOA
15 mar 2024 1 AOA = 0.6121 CRC 1 CRC = 1.6336 AOA
16 mar 2024 1 AOA = 0.6094 CRC 1 CRC = 1.6408 AOA
17 mar 2024 1 AOA = 0.6094 CRC 1 CRC = 1.6408 AOA
18 mar 2024 1 AOA = 0.6082 CRC 1 CRC = 1.6442 AOA
19 mar 2024 1 AOA = 0.604 CRC 1 CRC = 1.6557 AOA
20 mar 2024 1 AOA = 0.6031 CRC 1 CRC = 1.6582 AOA
21 mar 2024 1 AOA = 0.6018 CRC 1 CRC = 1.6616 AOA
22 mar 2024 1 AOA = 0.61 CRC 1 CRC = 1.6394 AOA
23 mar 2024 1 AOA = 0.6055 CRC 1 CRC = 1.6516 AOA
24 mar 2024 1 AOA = 0.6055 CRC 1 CRC = 1.6516 AOA
25 mar 2024 1 AOA = 0.6014 CRC 1 CRC = 1.6628 AOA
26 mar 2024 1 AOA = 0.6008 CRC 1 CRC = 1.6646 AOA
27 mar 2024 1 AOA = 0.6067 CRC 1 CRC = 1.6483 AOA
28 mar 2024 1 AOA = 0.6001 CRC 1 CRC = 1.6665 AOA
29 mar 2024 1 AOA = 0.6041 CRC 1 CRC = 1.6554 AOA
30 mar 2024 1 AOA = 0.5994 CRC 1 CRC = 1.6682 AOA
31 mar 2024 1 AOA = 0.5994 CRC 1 CRC = 1.6682 AOA

Apr 2024

DataAOA-CRCCRC-AOA
01 abr 2024 1 AOA = 0.6 CRC 1 CRC = 1.6667 AOA
02 abr 2024 1 AOA = 0.6026 CRC 1 CRC = 1.6595 AOA
03 abr 2024 1 AOA = 0.6016 CRC 1 CRC = 1.6623 AOA
04 abr 2024 1 AOA = 0.6081 CRC 1 CRC = 1.6446 AOA
05 abr 2024 1 AOA = 0.6081 CRC 1 CRC = 1.6444 AOA
06 abr 2024 1 AOA = 0.6073 CRC 1 CRC = 1.6466 AOA
07 abr 2024 1 AOA = 0.6073 CRC 1 CRC = 1.6466 AOA
08 abr 2024 1 AOA = 0.6083 CRC 1 CRC = 1.644 AOA
09 abr 2024 1 AOA = 0.6066 CRC 1 CRC = 1.6486 AOA
10 abr 2024 1 AOA = 0.6076 CRC 1 CRC = 1.6459 AOA
11 abr 2024 1 AOA = 0.6071 CRC 1 CRC = 1.6472 AOA
12 abr 2024 1 AOA = 0.6101 CRC 1 CRC = 1.6392 AOA
13 abr 2024 1 AOA = 0.6072 CRC 1 CRC = 1.6468 AOA
14 abr 2024 1 AOA = 0.6061 CRC 1 CRC = 1.6499 AOA
15 abr 2024 1 AOA = 0.5985 CRC 1 CRC = 1.671 AOA
16 abr 2024 1 AOA = 0.6011 CRC 1 CRC = 1.6637 AOA
17 abr 2024 1 AOA = 0.5978 CRC 1 CRC = 1.6728 AOA
18 abr 2024 1 AOA = 0.5982 CRC 1 CRC = 1.6717 AOA
19 abr 2024 1 AOA = 0.5997 CRC 1 CRC = 1.6675 AOA
20 abr 2024 1 AOA = 0.5987 CRC 1 CRC = 1.6703 AOA
21 abr 2024 1 AOA = 0.5987 CRC 1 CRC = 1.6703 AOA
22 abr 2024 1 AOA = 0.5985 CRC 1 CRC = 1.6708 AOA
23 abr 2024 1 AOA = 0.5995 CRC 1 CRC = 1.6679 AOA
24 abr 2024 1 AOA = 0.6001 CRC 1 CRC = 1.6664 AOA
25 abr 2024 1 AOA = 0.6003 CRC 1 CRC = 1.666 AOA
26 abr 2024 1 AOA = 0.6071 CRC 1 CRC = 1.6472 AOA
27 abr 2024 1 AOA = 0.6107 CRC 1 CRC = 1.6374 AOA
28 abr 2024 1 AOA = 0.6107 CRC 1 CRC = 1.6374 AOA
29 abr 2024 1 AOA = 0.6015 CRC 1 CRC = 1.6625 AOA
30 abr 2024 1 AOA = 0.6087 CRC 1 CRC = 1.6427 AOA

May 2024

DataAOA-CRCCRC-AOA
01 mai 2024 1 AOA = 0.6117 CRC 1 CRC = 1.6347 AOA
02 mai 2024 1 AOA = 0.6102 CRC 1 CRC = 1.6388 AOA
03 mai 2024 1 AOA = 0.61 CRC 1 CRC = 1.6393 AOA
04 mai 2024 1 AOA = 0.6097 CRC 1 CRC = 1.6403 AOA
05 mai 2024 1 AOA = 0.6097 CRC 1 CRC = 1.6403 AOA
06 mai 2024 1 AOA = 0.6121 CRC 1 CRC = 1.6338 AOA
07 mai 2024 1 AOA = 0.6103 CRC 1 CRC = 1.6384 AOA
08 mai 2024 1 AOA = 0.6106 CRC 1 CRC = 1.6377 AOA
09 mai 2024 1 AOA = 0.6113 CRC 1 CRC = 1.6358 AOA
10 mai 2024 1 AOA = 0.6119 CRC 1 CRC = 1.6342 AOA
11 mai 2024 1 AOA = 0.6144 CRC 1 CRC = 1.6275 AOA
12 mai 2024 1 AOA = 0.6139 CRC 1 CRC = 1.6289 AOA
13 mai 2024 1 AOA = 0.6142 CRC 1 CRC = 1.6281 AOA
14 mai 2024 1 AOA = 0.6142 CRC 1 CRC = 1.6282 AOA
15 mai 2024 1 AOA = 0.6113 CRC 1 CRC = 1.6358 AOA
16 mai 2024 1 AOA = 0.6112 CRC 1 CRC = 1.6362 AOA
17 mai 2024 1 AOA = 0.6028 CRC 1 CRC = 1.659 AOA
18 mai 2024 1 AOA = 0.5997 CRC 1 CRC = 1.6676 AOA
19 mai 2024 1 AOA = 0.5997 CRC 1 CRC = 1.6676 AOA
20 mai 2024 1 AOA = 0.6033 CRC 1 CRC = 1.6576 AOA
21 mai 2024 1 AOA = 0.604 CRC 1 CRC = 1.6556 AOA
22 mai 2024 1 AOA = 0.6032 CRC 1 CRC = 1.6578 AOA
23 mai 2024 1 AOA = 0.6029 CRC 1 CRC = 1.6586 AOA
24 mai 2024 1 AOA = 0.6024 CRC 1 CRC = 1.6601 AOA
25 mai 2024 1 AOA = 0.6036 CRC 1 CRC = 1.6567 AOA
26 mai 2024 1 AOA = 0.6036 CRC 1 CRC = 1.6567 AOA
27 mai 2024 1 AOA = 0.6062 CRC 1 CRC = 1.6497 AOA
28 mai 2024 1 AOA = 0.6032 CRC 1 CRC = 1.6579 AOA
29 mai 2024 1 AOA = 0.609 CRC 1 CRC = 1.6421 AOA
30 mai 2024 1 AOA = 0.6089 CRC 1 CRC = 1.6423 AOA
31 mai 2024 1 AOA = 0.6081 CRC 1 CRC = 1.6445 AOA

Jun 2024

DataAOA-CRCCRC-AOA
01 jun 2024 1 AOA = 0.6079 CRC 1 CRC = 1.6451 AOA
02 jun 2024 1 AOA = 0.6079 CRC 1 CRC = 1.6451 AOA
03 jun 2024 1 AOA = 0.6079 CRC 1 CRC = 1.645 AOA
04 jun 2024 1 AOA = 0.6194 CRC 1 CRC = 1.6144 AOA
05 jun 2024 1 AOA = 0.6205 CRC 1 CRC = 1.6116 AOA
06 jun 2024 1 AOA = 0.6189 CRC 1 CRC = 1.6157 AOA
07 jun 2024 1 AOA = 0.6178 CRC 1 CRC = 1.6188 AOA
08 jun 2024 1 AOA = 0.6219 CRC 1 CRC = 1.6081 AOA
09 jun 2024 1 AOA = 0.6219 CRC 1 CRC = 1.6081 AOA
10 jun 2024 1 AOA = 0.6185 CRC 1 CRC = 1.6169 AOA
11 jun 2024 1 AOA = 0.6213 CRC 1 CRC = 1.6096 AOA
12 jun 2024 1 AOA = 0.6195 CRC 1 CRC = 1.6142 AOA
13 jun 2024 1 AOA = 0.6166 CRC 1 CRC = 1.6219 AOA
14 jun 2024 1 AOA = 0.6168 CRC 1 CRC = 1.6212 AOA
15 jun 2024 1 AOA = 0.6148 CRC 1 CRC = 1.6266 AOA
16 jun 2024 1 AOA = 0.6148 CRC 1 CRC = 1.6266 AOA
17 jun 2024 1 AOA = 0.6141 CRC 1 CRC = 1.6284 AOA
18 jun 2024 1 AOA = 0.6136 CRC 1 CRC = 1.6297 AOA
19 jun 2024 1 AOA = 0.6111 CRC 1 CRC = 1.6365 AOA
20 jun 2024 1 AOA = 0.6116 CRC 1 CRC = 1.635 AOA
21 jun 2024 1 AOA = 0.6109 CRC 1 CRC = 1.6369 AOA
22 jun 2024 1 AOA = 0.6104 CRC 1 CRC = 1.6382 AOA
23 jun 2024 1 AOA = 0.6104 CRC 1 CRC = 1.6382 AOA
24 jun 2024 1 AOA = 0.6115 CRC 1 CRC = 1.6352 AOA
25 jun 2024 1 AOA = 0.6128 CRC 1 CRC = 1.6319 AOA
26 jun 2024 1 AOA = 0.6109 CRC 1 CRC = 1.6369 AOA
27 jun 2024 1 AOA = 0.611 CRC 1 CRC = 1.6366 AOA
28 jun 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6306 AOA
29 jun 2024 1 AOA = 0.6133 CRC 1 CRC = 1.6306 AOA
30 jun 2024 1 AOA = 0.6126 CRC 1 CRC = 1.6323 AOA

Jul 2024

DataAOA-CRCCRC-AOA
01 jul 2024 1 AOA = 0.6147 CRC 1 CRC = 1.6268 AOA
02 jul 2024 1 AOA = 0.6116 CRC 1 CRC = 1.6351 AOA
03 jul 2024 1 AOA = 0.6093 CRC 1 CRC = 1.6412 AOA
04 jul 2024 1 AOA = 0.607 CRC 1 CRC = 1.6474 AOA
05 jul 2024 1 AOA = 0.6087 CRC 1 CRC = 1.6428 AOA
06 jul 2024 1 AOA = 0.604 CRC 1 CRC = 1.6557 AOA
07 jul 2024 1 AOA = 0.604 CRC 1 CRC = 1.6557 AOA
08 jul 2024 1 AOA = 0.6162 CRC 1 CRC = 1.6227 AOA
09 jul 2024 1 AOA = 0.613 CRC 1 CRC = 1.6313 AOA
10 jul 2024 1 AOA = 0.6126 CRC 1 CRC = 1.6324 AOA
11 jul 2024 1 AOA = 0.5999 CRC 1 CRC = 1.6669 AOA
12 jul 2024 1 AOA = 0.5969 CRC 1 CRC = 1.6752 AOA
13 jul 2024 1 AOA = 0.5961 CRC 1 CRC = 1.6777 AOA
14 jul 2024 1 AOA = 0.5953 CRC 1 CRC = 1.6799 AOA
15 jul 2024 1 AOA = 0.5971 CRC 1 CRC = 1.6748 AOA
16 jul 2024 1 AOA = 0.5974 CRC 1 CRC = 1.6741 AOA
17 jul 2024 1 AOA = 0.5989 CRC 1 CRC = 1.6698 AOA
18 jul 2024 1 AOA = 0.5968 CRC 1 CRC = 1.6756 AOA
19 jul 2024 1 AOA = 0.6011 CRC 1 CRC = 1.6637 AOA
20 jul 2024 1 AOA = 0.6009 CRC 1 CRC = 1.6642 AOA
21 jul 2024 1 AOA = 0.6009 CRC 1 CRC = 1.6642 AOA
22 jul 2024 1 AOA = 0.6073 CRC 1 CRC = 1.6466 AOA
23 jul 2024 1 AOA = 0.6068 CRC 1 CRC = 1.648 AOA
24 jul 2024 1 AOA = 0.6057 CRC 1 CRC = 1.6511 AOA
25 jul 2024 1 AOA = 0.6041 CRC 1 CRC = 1.6554 AOA
26 jul 2024 1 AOA = 0.6058 CRC 1 CRC = 1.6506 AOA
27 jul 2024 1 AOA = 0.605 CRC 1 CRC = 1.6529 AOA
28 jul 2024 1 AOA = 0.605 CRC 1 CRC = 1.6529 AOA
29 jul 2024 1 AOA = 0.6066 CRC 1 CRC = 1.6486 AOA
30 jul 2024 1 AOA = 0.6054 CRC 1 CRC = 1.6519 AOA
31 jul 2024 1 AOA = 0.5975 CRC 1 CRC = 1.6736 AOA

Aug 2024

DataAOA-CRCCRC-AOA
01 ago 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6956 AOA
02 ago 2024 1 AOA = 0.5955 CRC 1 CRC = 1.6793 AOA
03 ago 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6956 AOA
04 ago 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6956 AOA
05 ago 2024 1 AOA = 0.5947 CRC 1 CRC = 1.6814 AOA
06 ago 2024 1 AOA = 0.6021 CRC 1 CRC = 1.6609 AOA
07 ago 2024 1 AOA = 0.5992 CRC 1 CRC = 1.6689 AOA
08 ago 2024 1 AOA = 0.6019 CRC 1 CRC = 1.6613 AOA
09 ago 2024 1 AOA = 0.6017 CRC 1 CRC = 1.6621 AOA
10 ago 2024 1 AOA = 0.5956 CRC 1 CRC = 1.6791 AOA
11 ago 2024 1 AOA = 0.5949 CRC 1 CRC = 1.681 AOA
12 ago 2024 1 AOA = 0.5954 CRC 1 CRC = 1.6796 AOA
13 ago 2024 1 AOA = 0.6012 CRC 1 CRC = 1.6633 AOA
14 ago 2024 1 AOA = 0.5967 CRC 1 CRC = 1.6758 AOA
15 ago 2024 1 AOA = 0.5973 CRC 1 CRC = 1.6743 AOA
16 ago 2024 1 AOA = 0.5955 CRC 1 CRC = 1.6793 AOA
17 ago 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6955 AOA
18 ago 2024 1 AOA = 0.5898 CRC 1 CRC = 1.6955 AOA
19 ago 2024 1 AOA = 0.5837 CRC 1 CRC = 1.7133 AOA
20 ago 2024 1 AOA = 0.5826 CRC 1 CRC = 1.7165 AOA
21 ago 2024 1 AOA = 0.5847 CRC 1 CRC = 1.7103 AOA
22 ago 2024 1 AOA = 0.5844 CRC 1 CRC = 1.7112 AOA
23 ago 2024 1 AOA = 0.5844 CRC 1 CRC = 1.7111 AOA
24 ago 2024 1 AOA = 0.577 CRC 1 CRC = 1.733 AOA
25 ago 2024 1 AOA = 0.577 CRC 1 CRC = 1.733 AOA
26 ago 2024 1 AOA = 0.5818 CRC 1 CRC = 1.7189 AOA
27 ago 2024 1 AOA = 0.5825 CRC 1 CRC = 1.7169 AOA
28 ago 2024 1 AOA = 0.5795 CRC 1 CRC = 1.7257 AOA
29 ago 2024 1 AOA = 0.5726 CRC 1 CRC = 1.7466 AOA
30 ago 2024 1 AOA = 0.5734 CRC 1 CRC = 1.7439 AOA
31 ago 2024 1 AOA = 0.5666 CRC 1 CRC = 1.765 AOA

Sep 2024

DataAOA-CRCCRC-AOA
01 set 2024 1 AOA = 0.5674 CRC 1 CRC = 1.7624 AOA
02 set 2024 1 AOA = 0.567 CRC 1 CRC = 1.7636 AOA
03 set 2024 1 AOA = 0.5667 CRC 1 CRC = 1.7646 AOA
04 set 2024 1 AOA = 0.5659 CRC 1 CRC = 1.7672 AOA
05 set 2024 1 AOA = 0.5631 CRC 1 CRC = 1.776 AOA
06 set 2024 1 AOA = 0.5701 CRC 1 CRC = 1.7542 AOA
07 set 2024 1 AOA = 0.5706 CRC 1 CRC = 1.7524 AOA
08 set 2024 1 AOA = 0.5706 CRC 1 CRC = 1.7524 AOA
09 set 2024 1 AOA = 0.571 CRC 1 CRC = 1.7513 AOA
10 set 2024 1 AOA = 0.568 CRC 1 CRC = 1.7606 AOA
11 set 2024 1 AOA = 0.5582 CRC 1 CRC = 1.7914 AOA
12 set 2024 1 AOA = 0.5577 CRC 1 CRC = 1.793 AOA
13 set 2024 1 AOA = 0.557 CRC 1 CRC = 1.7955 AOA
14 set 2024 1 AOA = 0.559 CRC 1 CRC = 1.789 AOA
15 set 2024 1 AOA = 0.559 CRC 1 CRC = 1.789 AOA
16 set 2024 1 AOA = 0.5602 CRC 1 CRC = 1.7852 AOA
17 set 2024 1 AOA = 0.5567 CRC 1 CRC = 1.7963 AOA
18 set 2024 1 AOA = 0.557 CRC 1 CRC = 1.7952 AOA
19 set 2024 1 AOA = 0.5581 CRC 1 CRC = 1.7918 AOA
20 set 2024 1 AOA = 0.559 CRC 1 CRC = 1.789 AOA
21 set 2024 1 AOA = 0.5584 CRC 1 CRC = 1.7909 AOA
22 set 2024 1 AOA = 0.5584 CRC 1 CRC = 1.7909 AOA
23 set 2024 1 AOA = 0.5586 CRC 1 CRC = 1.7903 AOA
24 set 2024 1 AOA = 0.5569 CRC 1 CRC = 1.7957 AOA
25 set 2024 1 AOA = 0.5531 CRC 1 CRC = 1.8081 AOA
26 set 2024 1 AOA = 0.5613 CRC 1 CRC = 1.7816 AOA
27 set 2024 1 AOA = 0.552 CRC 1 CRC = 1.8115 AOA
28 set 2024 1 AOA = 0.55 CRC 1 CRC = 1.8181 AOA
29 set 2024 1 AOA = 0.55 CRC 1 CRC = 1.8181 AOA
30 set 2024 1 AOA = 0.5508 CRC 1 CRC = 1.8157 AOA

Oct 2024

DataAOA-CRCCRC-AOA
01 out 2024 1 AOA = 0.5493 CRC 1 CRC = 1.8207 AOA
02 out 2024 1 AOA = 0.5411 CRC 1 CRC = 1.8481 AOA
03 out 2024 1 AOA = 0.5497 CRC 1 CRC = 1.8192 AOA
04 out 2024 1 AOA = 0.56 CRC 1 CRC = 1.7858 AOA
05 out 2024 1 AOA = 0.5643 CRC 1 CRC = 1.7722 AOA
06 out 2024 1 AOA = 0.5643 CRC 1 CRC = 1.7722 AOA
07 out 2024 1 AOA = 0.5631 CRC 1 CRC = 1.776 AOA
08 out 2024 1 AOA = 0.5682 CRC 1 CRC = 1.76 AOA
09 out 2024 1 AOA = 0.5684 CRC 1 CRC = 1.7593 AOA
10 out 2024 1 AOA = 0.5693 CRC 1 CRC = 1.7567 AOA
11 out 2024 1 AOA = 0.5652 CRC 1 CRC = 1.7692 AOA
12 out 2024 1 AOA = 0.5654 CRC 1 CRC = 1.7687 AOA
13 out 2024 1 AOA = 0.5654 CRC 1 CRC = 1.7687 AOA
14 out 2024 1 AOA = 0.5671 CRC 1 CRC = 1.7634 AOA
15 out 2024 1 AOA = 0.566 CRC 1 CRC = 1.7667 AOA
16 out 2024 1 AOA = 0.5645 CRC 1 CRC = 1.7715 AOA
17 out 2024 1 AOA = 0.5636 CRC 1 CRC = 1.7742 AOA
18 out 2024 1 AOA = 0.5639 CRC 1 CRC = 1.7733 AOA
19 out 2024 1 AOA = 0.5616 CRC 1 CRC = 1.7806 AOA
20 out 2024 1 AOA = 0.5616 CRC 1 CRC = 1.7806 AOA
21 out 2024 1 AOA = 0.5635 CRC 1 CRC = 1.7747 AOA
22 out 2024 1 AOA = 0.5654 CRC 1 CRC = 1.7687 AOA
23 out 2024 1 AOA = 0.5652 CRC 1 CRC = 1.7691 AOA
24 out 2024 1 AOA = 0.565 CRC 1 CRC = 1.7699 AOA
25 out 2024 1 AOA = 0.5647 CRC 1 CRC = 1.7707 AOA
26 out 2024 1 AOA = 0.5678 CRC 1 CRC = 1.7613 AOA
27 out 2024 1 AOA = 0.5678 CRC 1 CRC = 1.7613 AOA
28 out 2024 1 AOA = 0.5649 CRC 1 CRC = 1.7703 AOA
29 out 2024 1 AOA = 0.5627 CRC 1 CRC = 1.7772 AOA
30 out 2024 1 AOA = 0.5626 CRC 1 CRC = 1.7775 AOA
31 out 2024 1 AOA = 0.5615 CRC 1 CRC = 1.7808 AOA

Nov 2024

DataAOA-CRCCRC-AOA
01 nov 2024 1 AOA = 0.5624 CRC 1 CRC = 1.7782 AOA
02 nov 2024 1 AOA = 0.5627 CRC 1 CRC = 1.7772 AOA
03 nov 2024 1 AOA = 0.5619 CRC 1 CRC = 1.7797 AOA
04 nov 2024 1 AOA = 0.5634 CRC 1 CRC = 1.7749 AOA
05 nov 2024 1 AOA = 0.5608 CRC 1 CRC = 1.7833 AOA
06 nov 2024 1 AOA = 0.5618 CRC 1 CRC = 1.7799 AOA
07 nov 2024 1 AOA = 0.5598 CRC 1 CRC = 1.7865 AOA
08 nov 2024 1 AOA = 0.5608 CRC 1 CRC = 1.783 AOA
09 nov 2024 1 AOA = 0.5637 CRC 1 CRC = 1.774 AOA
10 nov 2024 1 AOA = 0.5637 CRC 1 CRC = 1.774 AOA
11 nov 2024 1 AOA = 0.5614 CRC 1 CRC = 1.7814 AOA
12 nov 2024 1 AOA = 0.5611 CRC 1 CRC = 1.7821 AOA
13 nov 2024 1 AOA = 0.5594 CRC 1 CRC = 1.7876 AOA
14 nov 2024 1 AOA = 0.56 CRC 1 CRC = 1.7857 AOA
15 nov 2024 1 AOA = 0.5578 CRC 1 CRC = 1.7928 AOA
16 nov 2024 1 AOA = 0.5597 CRC 1 CRC = 1.7866 AOA
17 nov 2024 1 AOA = 0.5597 CRC 1 CRC = 1.7866 AOA
18 nov 2024 1 AOA = 0.5587 CRC 1 CRC = 1.7897 AOA
19 nov 2024 1 AOA = 0.5571 CRC 1 CRC = 1.7949 AOA
20 nov 2024 1 AOA = 0.556 CRC 1 CRC = 1.7986 AOA
21 nov 2024 1 AOA = 0.5567 CRC 1 CRC = 1.7964 AOA

Informação sobre as taxas de câmbio de AOA-CRC e CRC-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats