currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-CHF e CHF-AOA - 2025

Taxas de câmbio AOA-CHF e CHF-AOA - 2025

Taxas de câmbio de AOA-CHF e CHF-AOA

Verifique abaixo as taxas de câmbio para AOA-CHF e CHF-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0009 CHF
1 CHF = 1055,6374 AOA
1A 2A 3A

Jan 2025

DataAOA-CHFCHF-AOA
01 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6201 AOA
02 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1004.519 AOA
03 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.2778 AOA
04 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
05 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
06 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1011.5348 AOA
07 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.0611 AOA
08 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.7883 AOA
09 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.6645 AOA
10 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.2014 AOA
11 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
12 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
13 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.5573 AOA
14 jan 2025 1 AOA = 0.001 CHF 1 CHF = 996.364 AOA
15 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.9452 AOA
16 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.4166 AOA
17 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.3709 AOA
18 jan 2025 1 AOA = 0.001 CHF 1 CHF = 998.7118 AOA
19 jan 2025 1 AOA = 0.001 CHF 1 CHF = 997.9323 AOA
20 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1000.6218 AOA
21 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5154 AOA
22 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1010.4129 AOA
23 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1006.7517 AOA
24 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.7642 AOA
25 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
26 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
27 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1016.8463 AOA
28 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6115 AOA
29 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.6074 AOA
30 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.3826 AOA
31 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7446 AOA

Feb 2025

DataAOA-CHFCHF-AOA
01 fev 2025 1 AOA = 0.002 CHF 1 CHF = 500.6517 AOA
02 fev 2025 1 AOA = 0.002 CHF 1 CHF = 500.349 AOA
03 fev 2025 1 AOA = 0.002 CHF 1 CHF = 498.9304 AOA
04 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1005.7101 AOA
05 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8979 AOA
06 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1009.2799 AOA
07 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1008.211 AOA
08 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
09 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
10 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1003.202 AOA
11 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5618 AOA
12 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1002.6249 AOA
13 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1005.0637 AOA
14 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4217 AOA
15 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1017.3093 AOA
16 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1016.3798 AOA
17 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1014.6426 AOA
18 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1011.6526 AOA
19 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1012.278 AOA
20 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1015.8439 AOA
21 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1019.0032 AOA
22 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1020.1836 AOA
23 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1020.062 AOA
24 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1018.1624 AOA
25 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1025.3496 AOA
26 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1022.2249 AOA
27 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1020.4702 AOA
28 fev 2025 1 AOA = 0.001 CHF 1 CHF = 1014.2976 AOA

Mar 2025

DataAOA-CHFCHF-AOA
01 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4384 AOA
02 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8818 AOA
03 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1016.4429 AOA
04 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1031.1035 AOA
05 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1029.5429 AOA
06 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1032.2884 AOA
07 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6223 AOA
08 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
09 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
10 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1042.3608 AOA
11 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1040.298 AOA
12 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.4232 AOA
13 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8855 AOA
14 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1030.7354 AOA
15 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
16 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
17 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1032.9587 AOA
18 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1039.141 AOA
19 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1039.5932 AOA
20 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1035.5505 AOA
21 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6603 AOA
22 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
23 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
24 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8279 AOA
25 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.3073 AOA
26 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.7363 AOA
27 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.0987 AOA
28 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.7737 AOA
29 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
30 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
31 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.6449 AOA

Apr 2025

DataAOA-CHFCHF-AOA
01 abr 2025 1 AOA = 0.001 CHF 1 CHF = 1035.2661 AOA
02 abr 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2761 AOA
03 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1066.0309 AOA
04 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1077.6157 AOA
05 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1063.4952 AOA
06 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1062.9581 AOA
07 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1070.7318 AOA
08 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1071.1878 AOA
09 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1092.1046 AOA
10 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1088.7307 AOA
11 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.9444 AOA
12 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
13 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
14 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.6392 AOA
15 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.5904 AOA
16 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.4131 AOA
17 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.1722 AOA
18 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2469 AOA
19 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA
20 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA
21 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA
22 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1129.8829 AOA
23 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.8455 AOA
24 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1104.5145 AOA
25 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.5178 AOA
26 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1107.9119 AOA
27 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1107.9118 AOA
28 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1106.7761 AOA
29 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.3007 AOA
30 abr 2025 1 AOA = 0.0009 CHF 1 CHF = 1110.2906 AOA

May 2025

DataAOA-CHFCHF-AOA
01 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.0235 AOA
02 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.9182 AOA
03 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1109.3928 AOA
04 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.7661 AOA
05 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1113.7091 AOA
06 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1109.521 AOA
07 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.3071 AOA
08 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.1838 AOA
09 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.7449 AOA
10 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1102.5548 AOA
11 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1102.0991 AOA
12 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1086.3612 AOA
13 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1088.7946 AOA
14 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1096.7198 AOA
15 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1093.4371 AOA
16 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1095.8279 AOA
17 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1094.4754 AOA
18 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1094.4754 AOA
19 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.2846 AOA
20 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.7546 AOA
21 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.7846 AOA
22 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1110.2388 AOA
23 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.8449 AOA
24 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.9062 AOA
25 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.9062 AOA
26 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.769 AOA
27 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1109.5324 AOA
28 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.8952 AOA
29 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.4457 AOA
30 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1113.4825 AOA
31 mai 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.1613 AOA

Jun 2025

DataAOA-CHFCHF-AOA
01 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1117.1973 AOA
02 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.9179 AOA
03 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1117.4784 AOA
04 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.7881 AOA
05 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1118.8524 AOA
06 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.6558 AOA
07 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1112.1994 AOA
08 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.3736 AOA
09 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.7406 AOA
10 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.7681 AOA
11 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.5543 AOA
12 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1126.7748 AOA
13 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1126.8676 AOA
14 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1127.4712 AOA
15 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1127.4712 AOA
16 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1128.9893 AOA
17 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1127.7767 AOA
18 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1120.2364 AOA
19 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1120.0368 AOA
20 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.575 AOA
21 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.1304 AOA
22 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.1304 AOA
23 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1120.8553 AOA
24 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1133.4632 AOA
25 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1135.7019 AOA
26 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1143.9119 AOA
27 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1147.3612 AOA
28 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1148.2175 AOA
29 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1133.7812 AOA
30 jun 2025 1 AOA = 0.0009 CHF 1 CHF = 1150.8488 AOA

Jul 2025

DataAOA-CHFCHF-AOA
01 jul 2025 1 AOA = 0.0009 CHF 1 CHF = 1162.4295 AOA
02 jul 2025 1 AOA = 0.0009 CHF 1 CHF = 1156.9443 AOA
03 jul 2025 1 AOA = 0.0009 CHF 1 CHF = 1156.0772 AOA
04 jul 2025 1 AOA = 0.0009 CHF 1 CHF = 1155.3484 AOA
05 jul 2025 1 AOA = 0.0009 CHF 1 CHF = 1154.7487 AOA
06 jul 2025 1 AOA = 0.0009 CHF 1 CHF = 1154.7487 AOA

Informação sobre as taxas de câmbio de AOA-CHF e CHF-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats