> Taxas de câmbio AOA-BZD e BZD-AOA - 2025

Taxas de câmbio AOA-BZD e BZD-AOA - 2025

Taxas de câmbio de AOA-BZD e BZD-AOA

Verifique abaixo as taxas de câmbio para AOA-BZD e BZD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0022 BZD

1 BZD = 452,0665 AOA

1A 2A 3A

AOA para BZDBZD para AOA

Jan 2025

Data	AOA-BZD	BZD-AOA
01 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Data	AOA-BZD	BZD-AOA
01 fev 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 fev 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 fev 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 fev 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Data	AOA-BZD	BZD-AOA
01 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Data	AOA-BZD	BZD-AOA
01 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
27 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
28 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6459 AOA
29 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.889 AOA
30 abr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1316 AOA

May 2025

Data	AOA-BZD	BZD-AOA
01 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6308 AOA
02 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9133 AOA
03 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
04 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
05 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9507 AOA
06 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5876 AOA
07 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.774 AOA
08 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9845 AOA
09 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6955 AOA
10 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6917 AOA
11 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8563 AOA
12 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3855 AOA
13 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4856 AOA
14 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9374 AOA
15 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1745 AOA
16 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7187 AOA
17 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
18 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
19 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4639 AOA
20 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7034 AOA
21 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
22 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3027 AOA
23 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5974 AOA
24 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
25 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
26 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.717 AOA
27 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8235 AOA
28 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.636 AOA
29 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5779 AOA
30 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0218 AOA
31 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0241 AOA

Jun 2025

Data	AOA-BZD	BZD-AOA
01 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.6432 AOA
02 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0858 AOA
03 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5508 AOA
04 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9573 AOA
05 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4638 AOA
06 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5816 AOA
07 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
08 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
09 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.503 AOA
10 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7716 AOA
11 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3666 AOA
12 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1158 AOA
13 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1412 AOA
14 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
15 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
16 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.237 AOA
17 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6983 AOA
18 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2032 AOA
19 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4359 AOA
20 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.25 AOA
21 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
22 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
23 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8471 AOA
24 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8031 AOA
25 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2257 AOA
26 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0196 AOA
27 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7092 AOA
28 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
29 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
30 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5084 AOA

Jul 2025

Data	AOA-BZD	BZD-AOA
01 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.471 AOA
02 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5778 AOA
03 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.441 AOA
04 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6606 AOA
05 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5427 AOA
06 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5427 AOA

Informação sobre as taxas de câmbio de AOA-BZD e BZD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias