> Taxas de câmbio AOA-BWP e BWP-AOA - 2025

Taxas de câmbio AOA-BWP e BWP-AOA - 2025

Taxas de câmbio de AOA-BWP e BWP-AOA

Verifique abaixo as taxas de câmbio para AOA-BWP e BWP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0151 BWP

1 BWP = 66,3444 AOA

1A 2A 3A

AOA para BWPBWP para AOA

Jan 2025

Data	AOA-BWP	BWP-AOA
01 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Data	AOA-BWP	BWP-AOA
01 fev 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 fev 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 fev 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 fev 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Data	AOA-BWP	BWP-AOA
01 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Data	AOA-BWP	BWP-AOA
01 abr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 abr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 abr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 abr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 abr 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 abr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 abr 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 abr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 abr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 abr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 abr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 abr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 abr 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 abr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 abr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 abr 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 abr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 abr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 abr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 abr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 abr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Data	AOA-BWP	BWP-AOA
01 mai 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Data	AOA-BWP	BWP-AOA
01 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
15 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
16 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6378 AOA
17 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.617 AOA
18 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9041 AOA
19 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9816 AOA
20 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9984 AOA
21 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
22 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
23 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8595 AOA
24 jun 2025	1 AOA = 0.0145 BWP	1 BWP = 68.8649 AOA
25 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6391 AOA
26 jun 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9739 AOA
27 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6172 AOA
28 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
29 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
30 jun 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9093 AOA

Jul 2025

Data	AOA-BWP	BWP-AOA
01 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.3156 AOA
02 jul 2025	1 AOA = 0.0145 BWP	1 BWP = 69.105 AOA
03 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.4066 AOA
04 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2543 AOA
05 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA
06 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA

Informação sobre as taxas de câmbio de AOA-BWP e BWP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias