> Taxas de câmbio AOA-BWP e BWP-AOA - 2025

Taxas de câmbio AOA-BWP e BWP-AOA - 2025

Taxas de câmbio de AOA-BWP e BWP-AOA

Verifique abaixo as taxas de câmbio para AOA-BWP e BWP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0154 BWP

1 BWP = 65,1204 AOA

1A 2A 3A

AOA para BWPBWP para AOA

Jan 2025

Data	AOA-BWP	BWP-AOA
01 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Data	AOA-BWP	BWP-AOA
01 fev 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 fev 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 fev 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 fev 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 fev 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 fev 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 fev 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Data	AOA-BWP	BWP-AOA
01 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Data	AOA-BWP	BWP-AOA
01 abr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 abr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 abr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0205 AOA

Informação sobre as taxas de câmbio de AOA-BWP e BWP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias