> Taxas de câmbio AOA-BWP e BWP-AOA - 2024

Taxas de câmbio AOA-BWP e BWP-AOA - 2024

Taxas de câmbio de AOA-BWP e BWP-AOA

Verifique abaixo as taxas de câmbio para AOA-BWP e BWP-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0156 BWP

1 BWP = 64,0309 AOA

1A 2A 3A

AOA para BWPBWP para AOA

Jan 2024

Data	AOA-BWP	BWP-AOA
01 jan 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6548 AOA
02 jan 2024	1 AOA = 0.0161 BWP	1 BWP = 62.0167 AOA
03 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4125 AOA
04 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.5267 AOA
05 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2459 AOA
06 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4149 AOA
07 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4149 AOA
08 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.3232 AOA
09 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.3559 AOA
10 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.3293 AOA
11 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.3989 AOA
12 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.1665 AOA
13 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4169 AOA
14 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4169 AOA
15 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4369 AOA
16 jan 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7369 AOA
17 jan 2024	1 AOA = 0.0165 BWP	1 BWP = 60.753 AOA
18 jan 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8343 AOA
19 jan 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7848 AOA
20 jan 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7801 AOA
21 jan 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7801 AOA
22 jan 2024	1 AOA = 0.0165 BWP	1 BWP = 60.4375 AOA
23 jan 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6063 AOA
24 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.1621 AOA
25 jan 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0458 AOA
26 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2215 AOA
27 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.1751 AOA
28 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.1751 AOA
29 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2206 AOA
30 jan 2024	1 AOA = 0.0164 BWP	1 BWP = 61.144 AOA
31 jan 2024	1 AOA = 0.0163 BWP	1 BWP = 61.185 AOA

Feb 2024

Data	AOA-BWP	BWP-AOA
01 fev 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2461 AOA
02 fev 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4287 AOA
03 fev 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0482 AOA
04 fev 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0482 AOA
05 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7582 AOA
06 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7281 AOA
07 fev 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8132 AOA
08 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6948 AOA
09 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.5801 AOA
10 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.594 AOA
11 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.594 AOA
12 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.547 AOA
13 fev 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8646 AOA
14 fev 2024	1 AOA = 0.0166 BWP	1 BWP = 60.398 AOA
15 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.557 AOA
16 fev 2024	1 AOA = 0.0164 BWP	1 BWP = 60.7921 AOA
17 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.719 AOA
18 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7356 AOA
19 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7516 AOA
20 fev 2024	1 AOA = 0.0166 BWP	1 BWP = 60.4156 AOA
21 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.7468 AOA
22 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6781 AOA
23 fev 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2297 AOA
24 fev 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2957 AOA
25 fev 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2957 AOA
26 fev 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2971 AOA
27 fev 2024	1 AOA = 0.0165 BWP	1 BWP = 60.5037 AOA
28 fev 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2132 AOA
29 fev 2024	1 AOA = 0.0167 BWP	1 BWP = 60.0398 AOA

Mar 2024

Data	AOA-BWP	BWP-AOA
01 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.4272 AOA
02 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6023 AOA
03 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6023 AOA
04 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.5502 AOA
05 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.4668 AOA
06 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6511 AOA
07 mar 2024	1 AOA = 0.0163 BWP	1 BWP = 61.1986 AOA
08 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.554 AOA
09 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6365 AOA
10 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6365 AOA
11 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6037 AOA
12 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.7592 AOA
13 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.5429 AOA
14 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6033 AOA
15 mar 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2805 AOA
16 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.5495 AOA
17 mar 2024	1 AOA = 0.0162 BWP	1 BWP = 61.5495 AOA
18 mar 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2775 AOA
19 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6844 AOA
20 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 60.9118 AOA
21 mar 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2888 AOA
22 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.562 AOA
23 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0118 AOA
24 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0118 AOA
25 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8787 AOA
26 mar 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2345 AOA
27 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 61.1204 AOA
28 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8529 AOA
29 mar 2024	1 AOA = 0.0165 BWP	1 BWP = 60.5748 AOA
30 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0444 AOA
31 mar 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0444 AOA

Apr 2024

Data	AOA-BWP	BWP-AOA
01 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 60.9893 AOA
02 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8201 AOA
03 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8224 AOA
04 abr 2024	1 AOA = 0.0162 BWP	1 BWP = 61.5758 AOA
05 abr 2024	1 AOA = 0.0163 BWP	1 BWP = 61.5207 AOA
06 abr 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6039 AOA
07 abr 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6039 AOA
08 abr 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4906 AOA
09 abr 2024	1 AOA = 0.0162 BWP	1 BWP = 61.8044 AOA
10 abr 2024	1 AOA = 0.0162 BWP	1 BWP = 61.7007 AOA
11 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0554 AOA
12 abr 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6895 AOA
13 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 60.9706 AOA
14 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0851 AOA
15 abr 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6776 AOA
16 abr 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2838 AOA
17 abr 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6435 AOA
18 abr 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6486 AOA
19 abr 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2943 AOA
20 abr 2024	1 AOA = 0.0166 BWP	1 BWP = 60.395 AOA
21 abr 2024	1 AOA = 0.0166 BWP	1 BWP = 60.395 AOA
22 abr 2024	1 AOA = 0.0166 BWP	1 BWP = 60.3775 AOA
23 abr 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2627 AOA
24 abr 2024	1 AOA = 0.0166 BWP	1 BWP = 60.2657 AOA
25 abr 2024	1 AOA = 0.0165 BWP	1 BWP = 60.6717 AOA
26 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 60.8041 AOA
27 abr 2024	1 AOA = 0.0165 BWP	1 BWP = 60.4435 AOA
28 abr 2024	1 AOA = 0.0165 BWP	1 BWP = 60.4435 AOA
29 abr 2024	1 AOA = 0.0164 BWP	1 BWP = 60.817 AOA
30 abr 2024	1 AOA = 0.017 BWP	1 BWP = 58.8369 AOA

May 2024

Data	AOA-BWP	BWP-AOA
01 mai 2024	1 AOA = 0.017 BWP	1 BWP = 58.723 AOA
02 mai 2024	1 AOA = 0.0164 BWP	1 BWP = 61.0885 AOA
03 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4999 AOA
04 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.5376 AOA
05 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.5376 AOA
06 mai 2024	1 AOA = 0.0162 BWP	1 BWP = 61.5691 AOA
07 mai 2024	1 AOA = 0.0162 BWP	1 BWP = 61.5814 AOA
08 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.3642 AOA
09 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.2099 AOA
10 mai 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6428 AOA
11 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.3896 AOA
12 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4425 AOA
13 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.4036 AOA
14 mai 2024	1 AOA = 0.0163 BWP	1 BWP = 61.3516 AOA
15 mai 2024	1 AOA = 0.0162 BWP	1 BWP = 61.6862 AOA
16 mai 2024	1 AOA = 0.0161 BWP	1 BWP = 61.9756 AOA
17 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.6627 AOA
18 mai 2024	1 AOA = 0.0159 BWP	1 BWP = 62.9871 AOA
19 mai 2024	1 AOA = 0.0159 BWP	1 BWP = 62.9871 AOA
20 mai 2024	1 AOA = 0.0159 BWP	1 BWP = 62.7849 AOA
21 mai 2024	1 AOA = 0.0159 BWP	1 BWP = 62.9469 AOA
22 mai 2024	1 AOA = 0.0159 BWP	1 BWP = 62.9036 AOA
23 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.6816 AOA
24 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.6438 AOA
25 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.5139 AOA
26 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.5139 AOA
27 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.4808 AOA
28 mai 2024	1 AOA = 0.0159 BWP	1 BWP = 62.7919 AOA
29 mai 2024	1 AOA = 0.0159 BWP	1 BWP = 62.9205 AOA
30 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.5363 AOA
31 mai 2024	1 AOA = 0.016 BWP	1 BWP = 62.5065 AOA

Jun 2024

Data	AOA-BWP	BWP-AOA
01 jun 2024	1 AOA = 0.016 BWP	1 BWP = 62.526 AOA
02 jun 2024	1 AOA = 0.016 BWP	1 BWP = 62.526 AOA
03 jun 2024	1 AOA = 0.016 BWP	1 BWP = 62.5655 AOA
04 jun 2024	1 AOA = 0.016 BWP	1 BWP = 62.5458 AOA
05 jun 2024	1 AOA = 0.0161 BWP	1 BWP = 62.1798 AOA
06 jun 2024	1 AOA = 0.0161 BWP	1 BWP = 62.0048 AOA
07 jun 2024	1 AOA = 0.0161 BWP	1 BWP = 62.2434 AOA
08 jun 2024	1 AOA = 0.0162 BWP	1 BWP = 61.8321 AOA
09 jun 2024	1 AOA = 0.0162 BWP	1 BWP = 61.8321 AOA
10 jun 2024	1 AOA = 0.016 BWP	1 BWP = 62.3264 AOA
11 jun 2024	1 AOA = 0.0161 BWP	1 BWP = 62.2382 AOA
12 jun 2024	1 AOA = 0.016 BWP	1 BWP = 62.4179 AOA
13 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.8491 AOA
14 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.7769 AOA
15 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.9866 AOA
16 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.9866 AOA
17 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 63.0634 AOA
18 jun 2024	1 AOA = 0.0158 BWP	1 BWP = 63.2398 AOA
19 jun 2024	1 AOA = 0.0158 BWP	1 BWP = 63.384 AOA
20 jun 2024	1 AOA = 0.0158 BWP	1 BWP = 63.1575 AOA
21 jun 2024	1 AOA = 0.0158 BWP	1 BWP = 63.4876 AOA
22 jun 2024	1 AOA = 0.0157 BWP	1 BWP = 63.5372 AOA
23 jun 2024	1 AOA = 0.0157 BWP	1 BWP = 63.5372 AOA
24 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 63.0624 AOA
25 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 63.032 AOA
26 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 63.0282 AOA
27 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.7137 AOA
28 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.8222 AOA
29 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.8222 AOA
30 jun 2024	1 AOA = 0.0159 BWP	1 BWP = 62.8856 AOA

Jul 2024

Data	AOA-BWP	BWP-AOA
01 jul 2024	1 AOA = 0.0158 BWP	1 BWP = 63.2498 AOA
02 jul 2024	1 AOA = 0.0159 BWP	1 BWP = 62.7231 AOA
03 jul 2024	1 AOA = 0.0159 BWP	1 BWP = 63.0168 AOA
04 jul 2024	1 AOA = 0.0157 BWP	1 BWP = 63.5122 AOA
05 jul 2024	1 AOA = 0.0157 BWP	1 BWP = 63.5951 AOA
06 jul 2024	1 AOA = 0.0156 BWP	1 BWP = 64.0971 AOA
07 jul 2024	1 AOA = 0.0156 BWP	1 BWP = 64.0971 AOA
08 jul 2024	1 AOA = 0.0156 BWP	1 BWP = 64.0684 AOA
09 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.4538 AOA
10 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.4293 AOA
11 jul 2024	1 AOA = 0.0154 BWP	1 BWP = 64.7284 AOA
12 jul 2024	1 AOA = 0.0154 BWP	1 BWP = 65.0134 AOA
13 jul 2024	1 AOA = 0.0154 BWP	1 BWP = 65.108 AOA
14 jul 2024	1 AOA = 0.0153 BWP	1 BWP = 65.1927 AOA
15 jul 2024	1 AOA = 0.0154 BWP	1 BWP = 64.7581 AOA
16 jul 2024	1 AOA = 0.0154 BWP	1 BWP = 64.8413 AOA
17 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.5957 AOA
18 jul 2024	1 AOA = 0.0154 BWP	1 BWP = 64.763 AOA
19 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.463 AOA
20 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.4841 AOA
21 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.4841 AOA
22 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.3813 AOA
23 jul 2024	1 AOA = 0.0156 BWP	1 BWP = 64.2587 AOA
24 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.509 AOA
25 jul 2024	1 AOA = 0.0156 BWP	1 BWP = 64.2502 AOA
26 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.4096 AOA
27 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.4985 AOA
28 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.4985 AOA
29 jul 2024	1 AOA = 0.0156 BWP	1 BWP = 64.1627 AOA
30 jul 2024	1 AOA = 0.0155 BWP	1 BWP = 64.3419 AOA
31 jul 2024	1 AOA = 0.0154 BWP	1 BWP = 64.8718 AOA

Aug 2024

Data	AOA-BWP	BWP-AOA
01 ago 2024	1 AOA = 0.0153 BWP	1 BWP = 65.4075 AOA
02 ago 2024	1 AOA = 0.0154 BWP	1 BWP = 64.9556 AOA
03 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.5845 AOA
04 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.5845 AOA
05 ago 2024	1 AOA = 0.0155 BWP	1 BWP = 64.6782 AOA
06 ago 2024	1 AOA = 0.0155 BWP	1 BWP = 64.551 AOA
07 ago 2024	1 AOA = 0.0154 BWP	1 BWP = 65.0673 AOA
08 ago 2024	1 AOA = 0.0155 BWP	1 BWP = 64.6789 AOA
09 ago 2024	1 AOA = 0.0154 BWP	1 BWP = 65.0072 AOA
10 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.6719 AOA
11 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.7471 AOA
12 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.8046 AOA
13 ago 2024	1 AOA = 0.0153 BWP	1 BWP = 65.2195 AOA
14 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.6709 AOA
15 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.6046 AOA
16 ago 2024	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
17 ago 2024	1 AOA = 0.015 BWP	1 BWP = 66.6197 AOA
18 ago 2024	1 AOA = 0.015 BWP	1 BWP = 66.6197 AOA
19 ago 2024	1 AOA = 0.015 BWP	1 BWP = 66.5371 AOA
20 ago 2024	1 AOA = 0.015 BWP	1 BWP = 66.8164 AOA
21 ago 2024	1 AOA = 0.015 BWP	1 BWP = 66.8255 AOA
22 ago 2024	1 AOA = 0.0148 BWP	1 BWP = 67.3985 AOA
23 ago 2024	1 AOA = 0.0148 BWP	1 BWP = 67.3773 AOA
24 ago 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2427 AOA
25 ago 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2427 AOA
26 ago 2024	1 AOA = 0.0147 BWP	1 BWP = 68.19 AOA
27 ago 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2169 AOA
28 ago 2024	1 AOA = 0.0146 BWP	1 BWP = 68.2642 AOA
29 ago 2024	1 AOA = 0.0146 BWP	1 BWP = 68.3439 AOA
30 ago 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2467 AOA
31 ago 2024	1 AOA = 0.0145 BWP	1 BWP = 69.0739 AOA

Sep 2024

Data	AOA-BWP	BWP-AOA
01 set 2024	1 AOA = 0.0145 BWP	1 BWP = 68.973 AOA
02 set 2024	1 AOA = 0.0146 BWP	1 BWP = 68.5278 AOA
03 set 2024	1 AOA = 0.0147 BWP	1 BWP = 68.1715 AOA
04 set 2024	1 AOA = 0.0146 BWP	1 BWP = 68.515 AOA
05 set 2024	1 AOA = 0.0145 BWP	1 BWP = 69.2039 AOA
06 set 2024	1 AOA = 0.0144 BWP	1 BWP = 69.377 AOA
07 set 2024	1 AOA = 0.0144 BWP	1 BWP = 69.308 AOA
08 set 2024	1 AOA = 0.0144 BWP	1 BWP = 69.308 AOA
09 set 2024	1 AOA = 0.0145 BWP	1 BWP = 68.9362 AOA
10 set 2024	1 AOA = 0.0144 BWP	1 BWP = 69.2778 AOA
11 set 2024	1 AOA = 0.0144 BWP	1 BWP = 69.5748 AOA
12 set 2024	1 AOA = 0.0145 BWP	1 BWP = 69.1964 AOA
13 set 2024	1 AOA = 0.0143 BWP	1 BWP = 69.8453 AOA
14 set 2024	1 AOA = 0.0144 BWP	1 BWP = 69.5945 AOA
15 set 2024	1 AOA = 0.0144 BWP	1 BWP = 69.5945 AOA
16 set 2024	1 AOA = 0.0143 BWP	1 BWP = 69.857 AOA
17 set 2024	1 AOA = 0.0142 BWP	1 BWP = 70.2314 AOA
18 set 2024	1 AOA = 0.0142 BWP	1 BWP = 70.3383 AOA
19 set 2024	1 AOA = 0.0142 BWP	1 BWP = 70.5469 AOA
20 set 2024	1 AOA = 0.0142 BWP	1 BWP = 70.2173 AOA
21 set 2024	1 AOA = 0.0142 BWP	1 BWP = 70.295 AOA
22 set 2024	1 AOA = 0.0142 BWP	1 BWP = 70.295 AOA
23 set 2024	1 AOA = 0.0142 BWP	1 BWP = 70.5125 AOA
24 set 2024	1 AOA = 0.0141 BWP	1 BWP = 70.9401 AOA
25 set 2024	1 AOA = 0.014 BWP	1 BWP = 71.5414 AOA
26 set 2024	1 AOA = 0.014 BWP	1 BWP = 71.5099 AOA
27 set 2024	1 AOA = 0.0139 BWP	1 BWP = 71.9239 AOA
28 set 2024	1 AOA = 0.0139 BWP	1 BWP = 72.1846 AOA
29 set 2024	1 AOA = 0.0139 BWP	1 BWP = 72.1846 AOA
30 set 2024	1 AOA = 0.0138 BWP	1 BWP = 72.4731 AOA

Oct 2024

Data	AOA-BWP	BWP-AOA
01 out 2024	1 AOA = 0.0138 BWP	1 BWP = 72.2951 AOA
02 out 2024	1 AOA = 0.0138 BWP	1 BWP = 72.4303 AOA
03 out 2024	1 AOA = 0.014 BWP	1 BWP = 71.299 AOA
04 out 2024	1 AOA = 0.0143 BWP	1 BWP = 70.0283 AOA
05 out 2024	1 AOA = 0.0144 BWP	1 BWP = 69.4924 AOA
06 out 2024	1 AOA = 0.0144 BWP	1 BWP = 69.4924 AOA
07 out 2024	1 AOA = 0.0143 BWP	1 BWP = 69.8146 AOA
08 out 2024	1 AOA = 0.0145 BWP	1 BWP = 68.8277 AOA
09 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2247 AOA
10 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2172 AOA
11 out 2024	1 AOA = 0.0145 BWP	1 BWP = 68.8664 AOA
12 out 2024	1 AOA = 0.0145 BWP	1 BWP = 68.8449 AOA
13 out 2024	1 AOA = 0.0145 BWP	1 BWP = 68.8449 AOA
14 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.6042 AOA
15 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.1154 AOA
16 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.3757 AOA
17 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.1789 AOA
18 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.3549 AOA
19 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.6366 AOA
20 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.6366 AOA
21 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.4049 AOA
22 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.2659 AOA
23 out 2024	1 AOA = 0.0146 BWP	1 BWP = 68.3661 AOA
24 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.0283 AOA
25 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2169 AOA
26 out 2024	1 AOA = 0.0147 BWP	1 BWP = 67.8531 AOA
27 out 2024	1 AOA = 0.0147 BWP	1 BWP = 67.8531 AOA
28 out 2024	1 AOA = 0.0148 BWP	1 BWP = 67.7147 AOA
29 out 2024	1 AOA = 0.0147 BWP	1 BWP = 67.9691 AOA
30 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.1232 AOA
31 out 2024	1 AOA = 0.0147 BWP	1 BWP = 68.2544 AOA

Nov 2024

Data	AOA-BWP	BWP-AOA
01 nov 2024	1 AOA = 0.0147 BWP	1 BWP = 68.207 AOA
02 nov 2024	1 AOA = 0.0147 BWP	1 BWP = 68.1699 AOA
03 nov 2024	1 AOA = 0.0146 BWP	1 BWP = 68.2671 AOA
04 nov 2024	1 AOA = 0.0146 BWP	1 BWP = 68.4085 AOA
05 nov 2024	1 AOA = 0.0146 BWP	1 BWP = 68.5668 AOA
06 nov 2024	1 AOA = 0.0148 BWP	1 BWP = 67.708 AOA
07 nov 2024	1 AOA = 0.0146 BWP	1 BWP = 68.3644 AOA
08 nov 2024	1 AOA = 0.0145 BWP	1 BWP = 68.7677 AOA
09 nov 2024	1 AOA = 0.0146 BWP	1 BWP = 68.4187 AOA
10 nov 2024	1 AOA = 0.0146 BWP	1 BWP = 68.4187 AOA
11 nov 2024	1 AOA = 0.0148 BWP	1 BWP = 67.7911 AOA
12 nov 2024	1 AOA = 0.0149 BWP	1 BWP = 67.0326 AOA
13 nov 2024	1 AOA = 0.0149 BWP	1 BWP = 67.2738 AOA
14 nov 2024	1 AOA = 0.015 BWP	1 BWP = 66.4474 AOA
15 nov 2024	1 AOA = 0.015 BWP	1 BWP = 66.7399 AOA
16 nov 2024	1 AOA = 0.015 BWP	1 BWP = 66.5111 AOA
17 nov 2024	1 AOA = 0.015 BWP	1 BWP = 66.5111 AOA
18 nov 2024	1 AOA = 0.015 BWP	1 BWP = 66.8094 AOA
19 nov 2024	1 AOA = 0.0149 BWP	1 BWP = 67.0632 AOA
20 nov 2024	1 AOA = 0.015 BWP	1 BWP = 66.8618 AOA
21 nov 2024	1 AOA = 0.015 BWP	1 BWP = 66.7758 AOA

Informação sobre as taxas de câmbio de AOA-BWP e BWP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias