> Taxas de câmbio AOA-BSD e BSD-AOA - 2025

Taxas de câmbio AOA-BSD e BSD-AOA - 2025

Taxas de câmbio de AOA-BSD e BSD-AOA

Verifique abaixo as taxas de câmbio para AOA-BSD e BSD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0011 BSD

1 BSD = 904,8692 AOA

1A 2A 3A

AOA para BSDBSD para AOA

Jan 2025

Data	AOA-BSD	BSD-AOA
01 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5887 AOA
02 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.9375 AOA
03 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7515 AOA
04 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
05 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
06 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.1337 AOA
07 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1404 AOA
08 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.3753 AOA
09 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.507 AOA
10 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4983 AOA
11 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
12 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
13 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.6249 AOA
14 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.4725 AOA
15 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6691 AOA
16 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.926 AOA
17 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2541 AOA
18 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
19 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
20 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.2662 AOA
21 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0221 AOA
22 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 919.4681 AOA
23 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0044 AOA
24 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2163 AOA
25 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
26 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
27 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4693 AOA
28 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7691 AOA
29 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.8696 AOA
30 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0094 AOA
31 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.3297 AOA

Feb 2025

Data	AOA-BSD	BSD-AOA
01 fev 2025	1 AOA = 0.0022 BSD	1 BSD = 456.1651 AOA
02 fev 2025	1 AOA = 0.0022 BSD	1 BSD = 455.4072 AOA
03 fev 2025	1 AOA = 0.0022 BSD	1 BSD = 456.209 AOA
04 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6083 AOA
05 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1495 AOA
06 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2631 AOA
07 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 913.9029 AOA
08 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
09 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
10 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 912.7046 AOA
11 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 914.7222 AOA
12 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 913.369 AOA
13 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2192 AOA
14 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1459 AOA
15 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
16 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
17 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4433 AOA
18 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 911.2804 AOA
19 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 916.382 AOA
20 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 916.6871 AOA
21 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0768 AOA
22 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
23 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
24 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 916.1971 AOA
25 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7386 AOA
26 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1791 AOA
27 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2969 AOA
28 fev 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4884 AOA

Mar 2025

Data	AOA-BSD	BSD-AOA
01 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.9924 AOA
02 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7874 AOA
03 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 916.7138 AOA
04 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5011 AOA
05 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.856 AOA
06 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.9958 AOA
07 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 911.5836 AOA
08 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
09 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
10 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0903 AOA
11 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5573 AOA
12 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 911.3934 AOA
13 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.5659 AOA
14 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6655 AOA
15 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
16 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
17 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7109 AOA
18 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1552 AOA
19 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.835 AOA
20 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6874 AOA
21 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.587 AOA
22 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
23 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
24 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7844 AOA
25 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.8927 AOA
26 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0047 AOA
27 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5125 AOA
28 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0382 AOA
29 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
30 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
31 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.08 AOA

Apr 2025

Data	AOA-BSD	BSD-AOA
01 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0653 AOA
02 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2766 AOA
03 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.108 AOA
04 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1432 AOA
05 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
06 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
07 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5987 AOA
08 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0434 AOA
09 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2197 AOA
10 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0677 AOA
11 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7489 AOA
12 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
13 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
14 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0769 AOA
15 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1388 AOA
16 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6057 AOA
17 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5131 AOA
18 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5132 AOA
19 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
20 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
21 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5138 AOA
22 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5109 AOA
23 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1251 AOA
24 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6939 AOA
25 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0279 AOA
26 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5326 AOA
27 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5321 AOA
28 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2223 AOA
29 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7939 AOA
30 abr 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2376 AOA

May 2025

Data	AOA-BSD	BSD-AOA
01 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2226 AOA
02 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8096 AOA
03 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
04 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
05 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 917.8481 AOA
06 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1616 AOA
07 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4774 AOA
08 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8953 AOA
09 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 915.3538 AOA
10 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3554 AOA
11 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6931 AOA
12 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 918.7049 AOA
13 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9092 AOA
14 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8529 AOA
15 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 916.3325 AOA
16 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3931 AOA
17 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
18 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
19 mai 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8539 AOA

Informação sobre as taxas de câmbio de AOA-BSD e BSD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias