> Taxas de câmbio AOA-BOB e BOB-AOA - 2025

Taxas de câmbio AOA-BOB e BOB-AOA - 2025

Taxas de câmbio de AOA-BOB e BOB-AOA

Verifique abaixo as taxas de câmbio para AOA-BOB e BOB-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0076 BOB

1 BOB = 130,9097 AOA

1A 2A 3A

AOA para BOBBOB para AOA

Jan 2025

Data	AOA-BOB	BOB-AOA
01 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 jan 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 jan 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Data	AOA-BOB	BOB-AOA
01 fev 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 fev 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 fev 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 fev 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 fev 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Data	AOA-BOB	BOB-AOA
01 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Data	AOA-BOB	BOB-AOA
01 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
06 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
07 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2158 AOA
08 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7041 AOA
09 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7334 AOA
10 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5786 AOA
11 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8135 AOA
12 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
13 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
14 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3812 AOA
15 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7341 AOA
16 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
17 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0482 AOA
18 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0483 AOA
19 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
20 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
21 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
22 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7854 AOA
23 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7206 AOA
24 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.08 AOA
25 abr 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9866 AOA
26 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
27 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
28 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4633 AOA
29 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8244 AOA
30 abr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5983 AOA

May 2025

Data	AOA-BOB	BOB-AOA
01 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1631 AOA
02 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5269 AOA
03 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
04 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
05 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5483 AOA
06 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9551 AOA
07 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4832 AOA
08 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.55 AOA
09 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4689 AOA
10 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
11 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
12 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4775 AOA
13 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7027 AOA
14 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5326 AOA
15 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6172 AOA
16 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7665 AOA
17 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
18 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
19 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA
20 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA

Informação sobre as taxas de câmbio de AOA-BOB e BOB-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias