> Taxas de câmbio AOA-BND e BND-AOA - 2025

Taxas de câmbio AOA-BND e BND-AOA - 2025

Taxas de câmbio de AOA-BND e BND-AOA

Verifique abaixo as taxas de câmbio para AOA-BND e BND-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0015 BND

1 BND = 677,4561 AOA

1A 2A 3A

AOA para BNDBND para AOA

Jan 2025

Data	AOA-BND	BND-AOA
01 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 jan 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 jan 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 jan 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 jan 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 jan 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Data	AOA-BND	BND-AOA
01 fev 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 fev 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 fev 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 fev 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 fev 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 fev 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 fev 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 fev 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 fev 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 fev 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 fev 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 fev 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 fev 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 fev 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 fev 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 fev 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 fev 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 fev 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 fev 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 fev 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 fev 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 fev 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 fev 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 fev 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 fev 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 fev 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 fev 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 fev 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Data	AOA-BND	BND-AOA
01 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 mar 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 mar 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Data	AOA-BND	BND-AOA
01 abr 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 abr 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 abr 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 abr 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 abr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 abr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 abr 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 abr 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 abr 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 abr 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 abr 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 abr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 abr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 abr 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 abr 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 abr 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 abr 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 abr 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 abr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 abr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 abr 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 abr 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 abr 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 abr 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 abr 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 abr 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 abr 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 abr 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 abr 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 abr 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Data	AOA-BND	BND-AOA
01 mai 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 mai 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 mai 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 mai 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 mai 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 mai 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 mai 2025	1 AOA = 0.0014 BND	1 BND = 708.6675 AOA

Informação sobre as taxas de câmbio de AOA-BND e BND-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias