> Taxas de câmbio AOA-BND e BND-AOA - 2024

Taxas de câmbio AOA-BND e BND-AOA - 2024

Taxas de câmbio de AOA-BND e BND-AOA

Verifique abaixo as taxas de câmbio para AOA-BND e BND-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0015 BND

1 BND = 649,7008 AOA

1A 2A 3A

AOA para BNDBND para AOA

Jan 2024

Data	AOA-BND	BND-AOA
01 jan 2024	1 AOA = 0.0016 BND	1 BND = 626.4207 AOA
02 jan 2024	1 AOA = 0.0016 BND	1 BND = 625.2814 AOA
03 jan 2024	1 AOA = 0.0016 BND	1 BND = 627.2691 AOA
04 jan 2024	1 AOA = 0.0016 BND	1 BND = 626.5596 AOA
05 jan 2024	1 AOA = 0.0016 BND	1 BND = 624.4688 AOA
06 jan 2024	1 AOA = 0.0016 BND	1 BND = 626.1921 AOA
07 jan 2024	1 AOA = 0.0016 BND	1 BND = 626.1921 AOA
08 jan 2024	1 AOA = 0.0016 BND	1 BND = 624.1822 AOA
09 jan 2024	1 AOA = 0.0016 BND	1 BND = 624.0568 AOA
10 jan 2024	1 AOA = 0.0016 BND	1 BND = 622.6409 AOA
11 jan 2024	1 AOA = 0.0016 BND	1 BND = 623.2519 AOA
12 jan 2024	1 AOA = 0.0016 BND	1 BND = 621.6851 AOA
13 jan 2024	1 AOA = 0.0016 BND	1 BND = 624.2302 AOA
14 jan 2024	1 AOA = 0.0016 BND	1 BND = 624.2302 AOA
15 jan 2024	1 AOA = 0.0016 BND	1 BND = 623.4559 AOA
16 jan 2024	1 AOA = 0.0016 BND	1 BND = 618.1375 AOA
17 jan 2024	1 AOA = 0.0016 BND	1 BND = 617.9796 AOA
18 jan 2024	1 AOA = 0.0016 BND	1 BND = 618.1029 AOA
19 jan 2024	1 AOA = 0.0016 BND	1 BND = 619.6297 AOA
20 jan 2024	1 AOA = 0.0016 BND	1 BND = 619.5814 AOA
21 jan 2024	1 AOA = 0.0016 BND	1 BND = 619.5814 AOA
22 jan 2024	1 AOA = 0.0016 BND	1 BND = 618.1546 AOA
23 jan 2024	1 AOA = 0.0016 BND	1 BND = 619.9965 AOA
24 jan 2024	1 AOA = 0.0016 BND	1 BND = 621.8166 AOA
25 jan 2024	1 AOA = 0.0016 BND	1 BND = 620.5403 AOA
26 jan 2024	1 AOA = 0.0016 BND	1 BND = 621.2318 AOA
27 jan 2024	1 AOA = 0.0016 BND	1 BND = 620.7783 AOA
28 jan 2024	1 AOA = 0.0016 BND	1 BND = 620.7783 AOA
29 jan 2024	1 AOA = 0.0016 BND	1 BND = 620.6785 AOA
30 jan 2024	1 AOA = 0.0016 BND	1 BND = 622.119 AOA
31 jan 2024	1 AOA = 0.0016 BND	1 BND = 621.1164 AOA

Feb 2024

Data	AOA-BND	BND-AOA
01 fev 2024	1 AOA = 0.0016 BND	1 BND = 621.2482 AOA
02 fev 2024	1 AOA = 0.0016 BND	1 BND = 622.9495 AOA
03 fev 2024	1 AOA = 0.0016 BND	1 BND = 619.0934 AOA
04 fev 2024	1 AOA = 0.0016 BND	1 BND = 619.0934 AOA
05 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.4966 AOA
06 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.0986 AOA
07 fev 2024	1 AOA = 0.0016 BND	1 BND = 619.0629 AOA
08 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.9641 AOA
09 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.792 AOA
10 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.9345 AOA
11 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.9345 AOA
12 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.969 AOA
13 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.1338 AOA
14 fev 2024	1 AOA = 0.0016 BND	1 BND = 616.767 AOA
15 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.3753 AOA
16 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.3561 AOA
17 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.6119 AOA
18 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.7814 AOA
19 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.0171 AOA
20 fev 2024	1 AOA = 0.0016 BND	1 BND = 615.7187 AOA
21 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.4706 AOA
22 fev 2024	1 AOA = 0.0016 BND	1 BND = 619.7827 AOA
23 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.2668 AOA
24 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.9446 AOA
25 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.9446 AOA
26 fev 2024	1 AOA = 0.0016 BND	1 BND = 618.7198 AOA
27 fev 2024	1 AOA = 0.0016 BND	1 BND = 619.5138 AOA
28 fev 2024	1 AOA = 0.0016 BND	1 BND = 617.2662 AOA
29 fev 2024	1 AOA = 0.0016 BND	1 BND = 615.5958 AOA

Mar 2024

Data	AOA-BND	BND-AOA
01 mar 2024	1 AOA = 0.0016 BND	1 BND = 618.2054 AOA
02 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.0019 AOA
03 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.0019 AOA
04 mar 2024	1 AOA = 0.0016 BND	1 BND = 619.3318 AOA
05 mar 2024	1 AOA = 0.0016 BND	1 BND = 616.2359 AOA
06 mar 2024	1 AOA = 0.0016 BND	1 BND = 617.7735 AOA
07 mar 2024	1 AOA = 0.0016 BND	1 BND = 624.136 AOA
08 mar 2024	1 AOA = 0.0016 BND	1 BND = 627.3369 AOA
09 mar 2024	1 AOA = 0.0016 BND	1 BND = 628.1775 AOA
10 mar 2024	1 AOA = 0.0016 BND	1 BND = 628.1775 AOA
11 mar 2024	1 AOA = 0.0016 BND	1 BND = 628.0583 AOA
12 mar 2024	1 AOA = 0.0016 BND	1 BND = 627.9536 AOA
13 mar 2024	1 AOA = 0.0016 BND	1 BND = 626.079 AOA
14 mar 2024	1 AOA = 0.0016 BND	1 BND = 627.2565 AOA
15 mar 2024	1 AOA = 0.0016 BND	1 BND = 622.7282 AOA
16 mar 2024	1 AOA = 0.0016 BND	1 BND = 625.4684 AOA
17 mar 2024	1 AOA = 0.0016 BND	1 BND = 625.4684 AOA
18 mar 2024	1 AOA = 0.0016 BND	1 BND = 625.5089 AOA
19 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.3031 AOA
20 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.7192 AOA
21 mar 2024	1 AOA = 0.0016 BND	1 BND = 623.6642 AOA
22 mar 2024	1 AOA = 0.0016 BND	1 BND = 617.2676 AOA
23 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.8628 AOA
24 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.8628 AOA
25 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.1135 AOA
26 mar 2024	1 AOA = 0.0016 BND	1 BND = 624.0615 AOA
27 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.426 AOA
28 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.2197 AOA
29 mar 2024	1 AOA = 0.0016 BND	1 BND = 617.2789 AOA
30 mar 2024	1 AOA = 0.0016 BND	1 BND = 622.0647 AOA
31 mar 2024	1 AOA = 0.0016 BND	1 BND = 622.0647 AOA

Apr 2024

Data	AOA-BND	BND-AOA
01 abr 2024	1 AOA = 0.0016 BND	1 BND = 621.497 AOA
02 abr 2024	1 AOA = 0.0016 BND	1 BND = 615.5213 AOA
03 abr 2024	1 AOA = 0.0016 BND	1 BND = 616.3239 AOA
04 abr 2024	1 AOA = 0.0016 BND	1 BND = 621.6154 AOA
05 abr 2024	1 AOA = 0.0016 BND	1 BND = 621.0211 AOA
06 abr 2024	1 AOA = 0.0016 BND	1 BND = 621.861 AOA
07 abr 2024	1 AOA = 0.0016 BND	1 BND = 621.861 AOA
08 abr 2024	1 AOA = 0.0016 BND	1 BND = 620.124 AOA
09 abr 2024	1 AOA = 0.0016 BND	1 BND = 622.6795 AOA
10 abr 2024	1 AOA = 0.0016 BND	1 BND = 621.6529 AOA
11 abr 2024	1 AOA = 0.0016 BND	1 BND = 618.8361 AOA
12 abr 2024	1 AOA = 0.0016 BND	1 BND = 612.6572 AOA
13 abr 2024	1 AOA = 0.0016 BND	1 BND = 615.4954 AOA
14 abr 2024	1 AOA = 0.0016 BND	1 BND = 616.6741 AOA
15 abr 2024	1 AOA = 0.0016 BND	1 BND = 615.0608 AOA
16 abr 2024	1 AOA = 0.0016 BND	1 BND = 610.4859 AOA
17 abr 2024	1 AOA = 0.0016 BND	1 BND = 615.0084 AOA
18 abr 2024	1 AOA = 0.0016 BND	1 BND = 615.7989 AOA
19 abr 2024	1 AOA = 0.0016 BND	1 BND = 614.7546 AOA
20 abr 2024	1 AOA = 0.0016 BND	1 BND = 615.7756 AOA
21 abr 2024	1 AOA = 0.0016 BND	1 BND = 615.7756 AOA
22 abr 2024	1 AOA = 0.0016 BND	1 BND = 613.7128 AOA
23 abr 2024	1 AOA = 0.0016 BND	1 BND = 614.0798 AOA
24 abr 2024	1 AOA = 0.0016 BND	1 BND = 614.1357 AOA
25 abr 2024	1 AOA = 0.0016 BND	1 BND = 616.2198 AOA
26 abr 2024	1 AOA = 0.0016 BND	1 BND = 614.9123 AOA
27 abr 2024	1 AOA = 0.0016 BND	1 BND = 611.2655 AOA
28 abr 2024	1 AOA = 0.0016 BND	1 BND = 611.2655 AOA
29 abr 2024	1 AOA = 0.0016 BND	1 BND = 613.3859 AOA
30 abr 2024	1 AOA = 0.0016 BND	1 BND = 613.5924 AOA

May 2024

Data	AOA-BND	BND-AOA
01 mai 2024	1 AOA = 0.0016 BND	1 BND = 611.143 AOA
02 mai 2024	1 AOA = 0.0016 BND	1 BND = 615.0433 AOA
03 mai 2024	1 AOA = 0.0016 BND	1 BND = 619.6733 AOA
04 mai 2024	1 AOA = 0.0016 BND	1 BND = 620.0792 AOA
05 mai 2024	1 AOA = 0.0016 BND	1 BND = 620.0792 AOA
06 mai 2024	1 AOA = 0.0016 BND	1 BND = 619.2049 AOA
07 mai 2024	1 AOA = 0.0016 BND	1 BND = 619.1528 AOA
08 mai 2024	1 AOA = 0.0016 BND	1 BND = 618.2308 AOA
09 mai 2024	1 AOA = 0.0016 BND	1 BND = 617.173 AOA
10 mai 2024	1 AOA = 0.0016 BND	1 BND = 618.7093 AOA
11 mai 2024	1 AOA = 0.0016 BND	1 BND = 616.1679 AOA
12 mai 2024	1 AOA = 0.0016 BND	1 BND = 616.6992 AOA
13 mai 2024	1 AOA = 0.0016 BND	1 BND = 616.2652 AOA
14 mai 2024	1 AOA = 0.0016 BND	1 BND = 616.4139 AOA
15 mai 2024	1 AOA = 0.0016 BND	1 BND = 621.1702 AOA
16 mai 2024	1 AOA = 0.0016 BND	1 BND = 622.9699 AOA
17 mai 2024	1 AOA = 0.0016 BND	1 BND = 630.0161 AOA
18 mai 2024	1 AOA = 0.0016 BND	1 BND = 633.2776 AOA
19 mai 2024	1 AOA = 0.0016 BND	1 BND = 633.2776 AOA
20 mai 2024	1 AOA = 0.0016 BND	1 BND = 630.3493 AOA
21 mai 2024	1 AOA = 0.0016 BND	1 BND = 629.7699 AOA
22 mai 2024	1 AOA = 0.0016 BND	1 BND = 630.2838 AOA
23 mai 2024	1 AOA = 0.0016 BND	1 BND = 630.2855 AOA
24 mai 2024	1 AOA = 0.0016 BND	1 BND = 630.3243 AOA
25 mai 2024	1 AOA = 0.0016 BND	1 BND = 629.0248 AOA
26 mai 2024	1 AOA = 0.0016 BND	1 BND = 629.0248 AOA
27 mai 2024	1 AOA = 0.0016 BND	1 BND = 628.9878 AOA
28 mai 2024	1 AOA = 0.0016 BND	1 BND = 632.5615 AOA
29 mai 2024	1 AOA = 0.0016 BND	1 BND = 631.5746 AOA
30 mai 2024	1 AOA = 0.0016 BND	1 BND = 633.1065 AOA
31 mai 2024	1 AOA = 0.0016 BND	1 BND = 633.8203 AOA

Jun 2024

Data	AOA-BND	BND-AOA
01 jun 2024	1 AOA = 0.0016 BND	1 BND = 634.0418 AOA
02 jun 2024	1 AOA = 0.0016 BND	1 BND = 634.0418 AOA
03 jun 2024	1 AOA = 0.0016 BND	1 BND = 634.546 AOA
04 jun 2024	1 AOA = 0.0016 BND	1 BND = 634.8973 AOA
05 jun 2024	1 AOA = 0.0016 BND	1 BND = 633.597 AOA
06 jun 2024	1 AOA = 0.0016 BND	1 BND = 633.9709 AOA
07 jun 2024	1 AOA = 0.0016 BND	1 BND = 635.9027 AOA
08 jun 2024	1 AOA = 0.0016 BND	1 BND = 631.6573 AOA
09 jun 2024	1 AOA = 0.0016 BND	1 BND = 631.6573 AOA
10 jun 2024	1 AOA = 0.0016 BND	1 BND = 632.4408 AOA
11 jun 2024	1 AOA = 0.0016 BND	1 BND = 630.9581 AOA
12 jun 2024	1 AOA = 0.0016 BND	1 BND = 632.3748 AOA
13 jun 2024	1 AOA = 0.0016 BND	1 BND = 633.6255 AOA
14 jun 2024	1 AOA = 0.0016 BND	1 BND = 631.4223 AOA
15 jun 2024	1 AOA = 0.0016 BND	1 BND = 633.5194 AOA
16 jun 2024	1 AOA = 0.0016 BND	1 BND = 633.5194 AOA
17 jun 2024	1 AOA = 0.0016 BND	1 BND = 632.4184 AOA
18 jun 2024	1 AOA = 0.0016 BND	1 BND = 632.5472 AOA
19 jun 2024	1 AOA = 0.0016 BND	1 BND = 633.4911 AOA
20 jun 2024	1 AOA = 0.0016 BND	1 BND = 631.7928 AOA
21 jun 2024	1 AOA = 0.0016 BND	1 BND = 631.5422 AOA
22 jun 2024	1 AOA = 0.0016 BND	1 BND = 632.0355 AOA
23 jun 2024	1 AOA = 0.0016 BND	1 BND = 632.0355 AOA
24 jun 2024	1 AOA = 0.0016 BND	1 BND = 631.4777 AOA
25 jun 2024	1 AOA = 0.0016 BND	1 BND = 631.3647 AOA
26 jun 2024	1 AOA = 0.0016 BND	1 BND = 630.3258 AOA
27 jun 2024	1 AOA = 0.0016 BND	1 BND = 630.6352 AOA
28 jun 2024	1 AOA = 0.0016 BND	1 BND = 629.8234 AOA
29 jun 2024	1 AOA = 0.0016 BND	1 BND = 629.8233 AOA
30 jun 2024	1 AOA = 0.0016 BND	1 BND = 630.4586 AOA

Jul 2024

Data	AOA-BND	BND-AOA
01 jul 2024	1 AOA = 0.0016 BND	1 BND = 629.763 AOA
02 jul 2024	1 AOA = 0.0016 BND	1 BND = 631.4518 AOA
03 jul 2024	1 AOA = 0.0016 BND	1 BND = 635.6084 AOA
04 jul 2024	1 AOA = 0.0016 BND	1 BND = 640.1685 AOA
05 jul 2024	1 AOA = 0.0016 BND	1 BND = 639.2589 AOA
06 jul 2024	1 AOA = 0.0016 BND	1 BND = 644.305 AOA
07 jul 2024	1 AOA = 0.0016 BND	1 BND = 644.305 AOA
08 jul 2024	1 AOA = 0.0016 BND	1 BND = 642.7877 AOA
09 jul 2024	1 AOA = 0.0015 BND	1 BND = 646.0584 AOA
10 jul 2024	1 AOA = 0.0015 BND	1 BND = 645.4839 AOA
11 jul 2024	1 AOA = 0.0015 BND	1 BND = 649.0169 AOA
12 jul 2024	1 AOA = 0.0015 BND	1 BND = 652.09 AOA
13 jul 2024	1 AOA = 0.0015 BND	1 BND = 653.0389 AOA
14 jul 2024	1 AOA = 0.0015 BND	1 BND = 653.8888 AOA
15 jul 2024	1 AOA = 0.0015 BND	1 BND = 652.6095 AOA
16 jul 2024	1 AOA = 0.0015 BND	1 BND = 652.087 AOA
17 jul 2024	1 AOA = 0.0015 BND	1 BND = 651.1354 AOA
18 jul 2024	1 AOA = 0.0015 BND	1 BND = 653.6898 AOA
19 jul 2024	1 AOA = 0.0015 BND	1 BND = 648.9453 AOA
20 jul 2024	1 AOA = 0.0015 BND	1 BND = 649.1569 AOA
21 jul 2024	1 AOA = 0.0015 BND	1 BND = 649.1569 AOA
22 jul 2024	1 AOA = 0.0015 BND	1 BND = 648.6045 AOA
23 jul 2024	1 AOA = 0.0015 BND	1 BND = 648.9196 AOA
24 jul 2024	1 AOA = 0.0015 BND	1 BND = 650.93 AOA
25 jul 2024	1 AOA = 0.0015 BND	1 BND = 652.2071 AOA
26 jul 2024	1 AOA = 0.0015 BND	1 BND = 649.4498 AOA
27 jul 2024	1 AOA = 0.0015 BND	1 BND = 650.3349 AOA
28 jul 2024	1 AOA = 0.0015 BND	1 BND = 650.3349 AOA
29 jul 2024	1 AOA = 0.0015 BND	1 BND = 649.2506 AOA
30 jul 2024	1 AOA = 0.0015 BND	1 BND = 650.3554 AOA
31 jul 2024	1 AOA = 0.0015 BND	1 BND = 655.741 AOA

Aug 2024

Data	AOA-BND	BND-AOA
01 ago 2024	1 AOA = 0.0015 BND	1 BND = 662.324 AOA
02 ago 2024	1 AOA = 0.0015 BND	1 BND = 660.1609 AOA
03 ago 2024	1 AOA = 0.0015 BND	1 BND = 666.5858 AOA
04 ago 2024	1 AOA = 0.0015 BND	1 BND = 666.5858 AOA
05 ago 2024	1 AOA = 0.0015 BND	1 BND = 665.9157 AOA
06 ago 2024	1 AOA = 0.0015 BND	1 BND = 661.6887 AOA
07 ago 2024	1 AOA = 0.0015 BND	1 BND = 664.2141 AOA
08 ago 2024	1 AOA = 0.0015 BND	1 BND = 662.824 AOA
09 ago 2024	1 AOA = 0.0015 BND	1 BND = 664.6719 AOA
10 ago 2024	1 AOA = 0.0015 BND	1 BND = 671.468 AOA
11 ago 2024	1 AOA = 0.0015 BND	1 BND = 672.2495 AOA
12 ago 2024	1 AOA = 0.0015 BND	1 BND = 671.3213 AOA
13 ago 2024	1 AOA = 0.0015 BND	1 BND = 665.7351 AOA
14 ago 2024	1 AOA = 0.0015 BND	1 BND = 670.347 AOA
15 ago 2024	1 AOA = 0.0015 BND	1 BND = 668.3462 AOA
16 ago 2024	1 AOA = 0.0015 BND	1 BND = 669.7677 AOA
17 ago 2024	1 AOA = 0.0015 BND	1 BND = 676.2127 AOA
18 ago 2024	1 AOA = 0.0015 BND	1 BND = 676.2127 AOA
19 ago 2024	1 AOA = 0.0015 BND	1 BND = 677.8369 AOA
20 ago 2024	1 AOA = 0.0015 BND	1 BND = 680.1012 AOA
21 ago 2024	1 AOA = 0.0015 BND	1 BND = 680.7547 AOA
22 ago 2024	1 AOA = 0.0015 BND	1 BND = 688.2239 AOA
23 ago 2024	1 AOA = 0.0015 BND	1 BND = 688.0558 AOA
24 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.8748 AOA
25 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.8748 AOA
26 ago 2024	1 AOA = 0.0014 BND	1 BND = 694.2193 AOA
27 ago 2024	1 AOA = 0.0014 BND	1 BND = 695.2986 AOA
28 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.339 AOA
29 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.8132 AOA
30 ago 2024	1 AOA = 0.0014 BND	1 BND = 694.1907 AOA
31 ago 2024	1 AOA = 0.0014 BND	1 BND = 702.605 AOA

Sep 2024

Data	AOA-BND	BND-AOA
01 set 2024	1 AOA = 0.0014 BND	1 BND = 701.5778 AOA
02 set 2024	1 AOA = 0.0014 BND	1 BND = 700.4248 AOA
03 set 2024	1 AOA = 0.0014 BND	1 BND = 696.7613 AOA
04 set 2024	1 AOA = 0.0014 BND	1 BND = 700.9493 AOA
05 set 2024	1 AOA = 0.0014 BND	1 BND = 707.3652 AOA
06 set 2024	1 AOA = 0.0014 BND	1 BND = 709.3998 AOA
07 set 2024	1 AOA = 0.0014 BND	1 BND = 708.6946 AOA
08 set 2024	1 AOA = 0.0014 BND	1 BND = 708.6946 AOA
09 set 2024	1 AOA = 0.0014 BND	1 BND = 705.0452 AOA
10 set 2024	1 AOA = 0.0014 BND	1 BND = 709.4196 AOA
11 set 2024	1 AOA = 0.0014 BND	1 BND = 713.0097 AOA
12 set 2024	1 AOA = 0.0014 BND	1 BND = 710.656 AOA
13 set 2024	1 AOA = 0.0014 BND	1 BND = 715.5195 AOA
14 set 2024	1 AOA = 0.0014 BND	1 BND = 712.9493 AOA
15 set 2024	1 AOA = 0.0014 BND	1 BND = 712.9493 AOA
16 set 2024	1 AOA = 0.0014 BND	1 BND = 714.9631 AOA
17 set 2024	1 AOA = 0.0014 BND	1 BND = 719.0865 AOA
18 set 2024	1 AOA = 0.0014 BND	1 BND = 718.3332 AOA
19 set 2024	1 AOA = 0.0014 BND	1 BND = 718.7832 AOA
20 set 2024	1 AOA = 0.0014 BND	1 BND = 718.3474 AOA
21 set 2024	1 AOA = 0.0014 BND	1 BND = 719.1351 AOA
22 set 2024	1 AOA = 0.0014 BND	1 BND = 719.1351 AOA
23 set 2024	1 AOA = 0.0014 BND	1 BND = 718.9741 AOA
24 set 2024	1 AOA = 0.0014 BND	1 BND = 723.3509 AOA
25 set 2024	1 AOA = 0.0014 BND	1 BND = 728.6158 AOA
26 set 2024	1 AOA = 0.0014 BND	1 BND = 727.9209 AOA
27 set 2024	1 AOA = 0.0014 BND	1 BND = 732.9641 AOA
28 set 2024	1 AOA = 0.0014 BND	1 BND = 735.6202 AOA
29 set 2024	1 AOA = 0.0014 BND	1 BND = 735.6202 AOA
30 set 2024	1 AOA = 0.0014 BND	1 BND = 736.5081 AOA

Oct 2024

Data	AOA-BND	BND-AOA
01 out 2024	1 AOA = 0.0014 BND	1 BND = 732.9783 AOA
02 out 2024	1 AOA = 0.0013 BND	1 BND = 740.9962 AOA
03 out 2024	1 AOA = 0.0014 BND	1 BND = 727.1785 AOA
04 out 2024	1 AOA = 0.0014 BND	1 BND = 713.6394 AOA
05 out 2024	1 AOA = 0.0014 BND	1 BND = 708.1776 AOA
06 out 2024	1 AOA = 0.0014 BND	1 BND = 708.1776 AOA
07 out 2024	1 AOA = 0.0014 BND	1 BND = 708.1055 AOA
08 out 2024	1 AOA = 0.0014 BND	1 BND = 700.0508 AOA
09 out 2024	1 AOA = 0.0014 BND	1 BND = 696.5498 AOA
10 out 2024	1 AOA = 0.0014 BND	1 BND = 693.5183 AOA
11 out 2024	1 AOA = 0.0014 BND	1 BND = 699.6856 AOA
12 out 2024	1 AOA = 0.0014 BND	1 BND = 699.4861 AOA
13 out 2024	1 AOA = 0.0014 BND	1 BND = 699.4861 AOA
14 out 2024	1 AOA = 0.0014 BND	1 BND = 697.8616 AOA
15 out 2024	1 AOA = 0.0014 BND	1 BND = 694.3275 AOA
16 out 2024	1 AOA = 0.0014 BND	1 BND = 695.9798 AOA
17 out 2024	1 AOA = 0.0014 BND	1 BND = 695.1233 AOA
18 out 2024	1 AOA = 0.0014 BND	1 BND = 694.4515 AOA
19 out 2024	1 AOA = 0.0014 BND	1 BND = 697.3125 AOA
20 out 2024	1 AOA = 0.0014 BND	1 BND = 697.3125 AOA
21 out 2024	1 AOA = 0.0014 BND	1 BND = 695.1928 AOA
22 out 2024	1 AOA = 0.0014 BND	1 BND = 692.7215 AOA
23 out 2024	1 AOA = 0.0014 BND	1 BND = 690.5275 AOA
24 out 2024	1 AOA = 0.0014 BND	1 BND = 691.0716 AOA
25 out 2024	1 AOA = 0.0014 BND	1 BND = 690.5677 AOA
26 out 2024	1 AOA = 0.0015 BND	1 BND = 686.8852 AOA
27 out 2024	1 AOA = 0.0015 BND	1 BND = 686.8852 AOA
28 out 2024	1 AOA = 0.0015 BND	1 BND = 688.1196 AOA
29 out 2024	1 AOA = 0.0015 BND	1 BND = 688.3298 AOA
30 out 2024	1 AOA = 0.0015 BND	1 BND = 688.0242 AOA
31 out 2024	1 AOA = 0.0014 BND	1 BND = 690.3355 AOA

Nov 2024

Data	AOA-BND	BND-AOA
01 nov 2024	1 AOA = 0.0015 BND	1 BND = 688.7382 AOA
02 nov 2024	1 AOA = 0.0015 BND	1 BND = 688.3632 AOA
03 nov 2024	1 AOA = 0.0015 BND	1 BND = 689.3134 AOA
04 nov 2024	1 AOA = 0.0014 BND	1 BND = 692.2787 AOA
05 nov 2024	1 AOA = 0.0014 BND	1 BND = 692.693 AOA
06 nov 2024	1 AOA = 0.0015 BND	1 BND = 683.2285 AOA
07 nov 2024	1 AOA = 0.0015 BND	1 BND = 688.0019 AOA
08 nov 2024	1 AOA = 0.0014 BND	1 BND = 690.0413 AOA
09 nov 2024	1 AOA = 0.0015 BND	1 BND = 686.5386 AOA
10 nov 2024	1 AOA = 0.0015 BND	1 BND = 686.5386 AOA
11 nov 2024	1 AOA = 0.0015 BND	1 BND = 684.9916 AOA
12 nov 2024	1 AOA = 0.0015 BND	1 BND = 681.41 AOA
13 nov 2024	1 AOA = 0.0015 BND	1 BND = 683.0067 AOA
14 nov 2024	1 AOA = 0.0015 BND	1 BND = 677.7443 AOA
15 nov 2024	1 AOA = 0.0015 BND	1 BND = 680.5776 AOA
16 nov 2024	1 AOA = 0.0015 BND	1 BND = 678.2442 AOA
17 nov 2024	1 AOA = 0.0015 BND	1 BND = 678.2442 AOA
18 nov 2024	1 AOA = 0.0015 BND	1 BND = 677.993 AOA
19 nov 2024	1 AOA = 0.0015 BND	1 BND = 681.0874 AOA
20 nov 2024	1 AOA = 0.0015 BND	1 BND = 680.1271 AOA
21 nov 2024	1 AOA = 0.0015 BND	1 BND = 679.2529 AOA

Informação sobre as taxas de câmbio de AOA-BND e BND-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias