currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-BHD e BHD-AOA - 2026

Taxas de câmbio AOA-BHD e BHD-AOA - 2026

Taxas de câmbio de AOA-BHD e BHD-AOA

Verifique abaixo as taxas de câmbio para AOA-BHD e BHD-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0004 BHD
1 BHD = 2431,4333 AOA
1A 2A 3A

Jan 2026

DataAOA-BHDBHD-AOA
01 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5603 AOA
02 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3438 AOA
03 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
04 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
05 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2585 AOA
06 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3249 AOA
07 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2626 AOA
08 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3024 AOA
09 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.9127 AOA
10 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2423.2186 AOA
11 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.05 AOA
12 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2884 AOA
13 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3175 AOA
14 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0773 AOA
15 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3636 AOA
16 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.735 AOA
17 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.5313 AOA
18 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.1 AOA
19 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.167 AOA
20 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.8947 AOA
21 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.479 AOA
22 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0542 AOA
23 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0165 AOA
24 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
25 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
26 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4217 AOA
27 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5109 AOA
28 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2925 AOA
29 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5217 AOA
30 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2214 AOA
31 jan 2026 1 AOA = 0.0004 BHD 1 BHD = 2419.9132 AOA

Feb 2026

DataAOA-BHDBHD-AOA
01 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2420.5275 AOA
02 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0592 AOA
03 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3506 AOA
04 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3775 AOA
05 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1888 AOA
06 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5353 AOA
07 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2438.8376 AOA
08 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2439.3866 AOA
09 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3062 AOA
10 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1698 AOA
11 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3413 AOA
12 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.9852 AOA
13 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2885 AOA
14 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.8409 AOA
15 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2444.6837 AOA
16 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.1754 AOA
17 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6804 AOA
18 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3014 AOA
19 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8595 AOA
20 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.973 AOA
21 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5402 AOA
22 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.826 AOA
23 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3008 AOA
24 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.061 AOA
25 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8761 AOA
26 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2352 AOA
27 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8024 AOA
28 fev 2026 1 AOA = 0.0004 BHD 1 BHD = 2455.4769 AOA

Mar 2026

DataAOA-BHDBHD-AOA
01 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.162 AOA
02 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2891 AOA
03 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.6173 AOA
04 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.0544 AOA
05 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.7851 AOA
06 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.6001 AOA
07 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
08 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
09 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.3334 AOA
10 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2951 AOA
11 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6678 AOA
12 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7581 AOA
13 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0222 AOA
14 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
15 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
16 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1701 AOA
17 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7946 AOA
18 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.2721 AOA
19 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.6301 AOA
20 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7711 AOA
21 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
22 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
23 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7622 AOA
24 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.0898 AOA
25 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.4755 AOA
26 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6156 AOA
27 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2269 AOA
28 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.1149 AOA
29 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.966 AOA
30 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6477 AOA
31 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7633 AOA

Apr 2026

DataAOA-BHDBHD-AOA
01 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0469 AOA
02 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7612 AOA
03 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.4419 AOA
04 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
05 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
06 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.8709 AOA
07 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6097 AOA
08 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2178 AOA
09 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.1152 AOA
10 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2029 AOA
11 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
12 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
13 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.5921 AOA
14 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.741 AOA
15 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.4512 AOA
16 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4643 AOA
17 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.368 AOA
18 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
19 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
20 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.1844 AOA
21 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.9848 AOA
22 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2422 AOA
23 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7952 AOA
24 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.2933 AOA
25 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5753 AOA
26 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4751 AOA
27 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8896 AOA
28 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0021 AOA
29 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6785 AOA
30 abr 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2941 AOA

May 2026

DataAOA-BHDBHD-AOA
01 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.9844 AOA
02 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
03 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
04 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5907 AOA
05 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.9069 AOA
06 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5464 AOA
07 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.9949 AOA
08 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.501 AOA
09 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
10 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
11 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0189 AOA
12 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5246 AOA
13 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2985 AOA
14 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.6269 AOA
15 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7438 AOA
16 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
17 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
18 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.4571 AOA
19 mai 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.236 AOA

Informação sobre as taxas de câmbio de AOA-BHD e BHD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats