currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-BHD e BHD-AOA - 2025

Taxas de câmbio AOA-BHD e BHD-AOA - 2025

Taxas de câmbio de AOA-BHD e BHD-AOA

Verifique abaixo as taxas de câmbio para AOA-BHD e BHD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0004 BHD
1 BHD = 2401,2899 AOA
1A 2A 3A

Jan 2025

DataAOA-BHDBHD-AOA
01 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

DataAOA-BHDBHD-AOA
01 fev 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 fev 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 fev 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 fev 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

DataAOA-BHDBHD-AOA
01 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

DataAOA-BHDBHD-AOA
01 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.366 AOA
05 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
06 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
07 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.2899 AOA
08 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3805 AOA
09 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.3044 AOA
10 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.4176 AOA
11 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.4646 AOA
12 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
13 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
14 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.7099 AOA
15 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.5092 AOA
16 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.5585 AOA
17 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.9077 AOA
18 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7348 AOA
19 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7366 AOA
20 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7366 AOA
21 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7365 AOA
22 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.2507 AOA
23 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1765 AOA
24 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
25 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6523 AOA
26 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4483 AOA
27 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4528 AOA
28 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.8639 AOA
29 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4434 AOA
30 abr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3349 AOA

May 2025

DataAOA-BHDBHD-AOA
01 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.65 AOA
02 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.874 AOA
03 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5509 AOA
04 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5509 AOA
05 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4272 AOA
06 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.3112 AOA
07 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.4832 AOA
08 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1151 AOA
09 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.6083 AOA
10 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.6595 AOA
11 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.0538 AOA
12 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.9131 AOA
13 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.8773 AOA
14 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1339 AOA
15 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.7443 AOA
16 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.7882 AOA
17 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.6642 AOA
18 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.6642 AOA
19 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.5325 AOA
20 mai 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.6707 AOA

Informação sobre as taxas de câmbio de AOA-BHD e BHD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats