> Taxas de câmbio AOA-BGN e BGN-AOA - 2025

Taxas de câmbio AOA-BGN e BGN-AOA - 2025

Taxas de câmbio de AOA-BGN e BGN-AOA

Verifique abaixo as taxas de câmbio para AOA-BGN e BGN-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,002 BGN

1 BGN = 507,9774 AOA

1A 2A 3A

AOA para BGNBGN para AOA

Jan 2025

Data	AOA-BGN	BGN-AOA
01 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 jan 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Data	AOA-BGN	BGN-AOA
01 fev 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 fev 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 fev 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 fev 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 fev 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 fev 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 fev 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 fev 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 fev 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 fev 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 fev 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Data	AOA-BGN	BGN-AOA
01 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 mar 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 mar 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 mar 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 mar 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Data	AOA-BGN	BGN-AOA
01 abr 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 abr 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 abr 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 abr 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 abr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Data	AOA-BGN	BGN-AOA
01 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Data	AOA-BGN	BGN-AOA
01 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3212 AOA
13 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4229 AOA
14 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA
15 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA
16 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 542.371 AOA
17 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 542.1575 AOA
18 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 538.498 AOA
19 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 537.9382 AOA
20 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2286 AOA
21 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2222 AOA
22 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2222 AOA
23 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 537.811 AOA
24 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 543.7282 AOA
25 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 543.2042 AOA
26 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.9428 AOA
27 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.383 AOA
28 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.6236 AOA
29 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 547.7832 AOA
30 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.6334 AOA

Jul 2025

Data	AOA-BGN	BGN-AOA
01 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 553.7409 AOA
02 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 551.8011 AOA
03 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.9577 AOA
04 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.1134 AOA
05 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.1203 AOA
06 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.0673 AOA

Informação sobre as taxas de câmbio de AOA-BGN e BGN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias