currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-BGN e BGN-AOA - 2025

Taxas de câmbio AOA-BGN e BGN-AOA - 2025

Taxas de câmbio de AOA-BGN e BGN-AOA

Verifique abaixo as taxas de câmbio para AOA-BGN e BGN-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0021 BGN
1 BGN = 484,8078 AOA
1A 2A 3A

Jan 2025

DataAOA-BGNBGN-AOA
01 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 484.7569 AOA
02 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 481.4495 AOA
03 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 479.8747 AOA
04 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 480.1189 AOA
05 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 480.1189 AOA
06 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 485.741 AOA
07 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 486.6331 AOA
08 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 482.9105 AOA
09 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 481.0605 AOA
10 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 481.7256 AOA
11 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 478.1426 AOA
12 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 478.1426 AOA
13 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 475.5662 AOA
14 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 479.1407 AOA
15 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 481.5886 AOA
16 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 480.6574 AOA
17 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 481.699 AOA
18 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 481.3435 AOA
19 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 479.668 AOA
20 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 479.6515 AOA
21 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 482.6827 AOA
22 jan 2025 1 AOA = 0.002 BGN 1 BGN = 488.8556 AOA
23 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 486.3099 AOA
24 jan 2025 1 AOA = 0.002 BGN 1 BGN = 490.371 AOA
25 jan 2025 1 AOA = 0.002 BGN 1 BGN = 490.6849 AOA
26 jan 2025 1 AOA = 0.002 BGN 1 BGN = 490.6849 AOA
27 jan 2025 1 AOA = 0.002 BGN 1 BGN = 490.4754 AOA
28 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 486.8425 AOA
29 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 486.0162 AOA
30 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 486.0938 AOA
31 jan 2025 1 AOA = 0.0021 BGN 1 BGN = 485.0744 AOA

Feb 2025

DataAOA-BGNBGN-AOA
01 fev 2025 1 AOA = 0.0041 BGN 1 BGN = 241.73 AOA
02 fev 2025 1 AOA = 0.0041 BGN 1 BGN = 241.6225 AOA
03 fev 2025 1 AOA = 0.0042 BGN 1 BGN = 239.0607 AOA
04 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 482.8089 AOA
05 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 486.9315 AOA
06 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 484.4166 AOA
07 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 485.4691 AOA
08 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 482.7446 AOA
09 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 483.5135 AOA
10 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 482.313 AOA
11 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 482.5434 AOA
12 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 484.4473 AOA
13 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 485.9204 AOA
14 fev 2025 1 AOA = 0.002 BGN 1 BGN = 488.9353 AOA
15 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.5863 AOA
16 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.6078 AOA
17 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.1594 AOA
18 fev 2025 1 AOA = 0.002 BGN 1 BGN = 487.9889 AOA
19 fev 2025 1 AOA = 0.002 BGN 1 BGN = 488.3649 AOA
20 fev 2025 1 AOA = 0.002 BGN 1 BGN = 489.1453 AOA
21 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.927 AOA
22 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.1524 AOA
23 fev 2025 1 AOA = 0.002 BGN 1 BGN = 489.5474 AOA
24 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.267 AOA
25 fev 2025 1 AOA = 0.002 BGN 1 BGN = 491.2438 AOA
26 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.9428 AOA
27 fev 2025 1 AOA = 0.002 BGN 1 BGN = 490.4134 AOA
28 fev 2025 1 AOA = 0.0021 BGN 1 BGN = 486.4204 AOA

Mar 2025

DataAOA-BGNBGN-AOA
01 mar 2025 1 AOA = 0.0021 BGN 1 BGN = 485.5935 AOA
02 mar 2025 1 AOA = 0.0021 BGN 1 BGN = 485.8612 AOA
03 mar 2025 1 AOA = 0.002 BGN 1 BGN = 489.4488 AOA
04 mar 2025 1 AOA = 0.002 BGN 1 BGN = 492.5601 AOA
05 mar 2025 1 AOA = 0.002 BGN 1 BGN = 500.0773 AOA
06 mar 2025 1 AOA = 0.002 BGN 1 BGN = 505.2495 AOA
07 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.0749 AOA
08 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.699 AOA
09 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.3057 AOA
10 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.9186 AOA
11 mar 2025 1 AOA = 0.002 BGN 1 BGN = 510.1538 AOA
12 mar 2025 1 AOA = 0.002 BGN 1 BGN = 508.7097 AOA
13 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.9761 AOA
14 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.1878 AOA
15 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.3221 AOA
16 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.3221 AOA
17 mar 2025 1 AOA = 0.002 BGN 1 BGN = 508.0933 AOA
18 mar 2025 1 AOA = 0.002 BGN 1 BGN = 511.548 AOA
19 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.155 AOA
20 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.1838 AOA
21 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.7264 AOA
22 mar 2025 1 AOA = 0.002 BGN 1 BGN = 508.6163 AOA
23 mar 2025 1 AOA = 0.002 BGN 1 BGN = 505.9046 AOA
24 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.1681 AOA
25 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.8734 AOA
26 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.6498 AOA
27 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.2292 AOA
28 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.3258 AOA
29 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.3601 AOA
30 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.2068 AOA
31 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.2072 AOA

Apr 2025

DataAOA-BGNBGN-AOA
01 abr 2025 1 AOA = 0.002 BGN 1 BGN = 504.6095 AOA
02 abr 2025 1 AOA = 0.002 BGN 1 BGN = 506.0751 AOA
03 abr 2025 1 AOA = 0.0019 BGN 1 BGN = 520.3141 AOA
04 abr 2025 1 AOA = 0.0019 BGN 1 BGN = 516.0332 AOA
05 abr 2025 1 AOA = 0.002 BGN 1 BGN = 512.701 AOA

Informação sobre as taxas de câmbio de AOA-BGN e BGN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats