currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-BAM e BAM-AOA - 2024

Taxas de câmbio AOA-BAM e BAM-AOA - 2024

Taxas de câmbio de AOA-BAM e BAM-AOA

Verifique abaixo as taxas de câmbio para AOA-BAM e BAM-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 0,0021 BAM
1 BAM = 481,5921 AOA
1A 2A 3A

Jan 2024

DataAOA-BAMBAM-AOA
01 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 468.0699 AOA
02 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.6971 AOA
03 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.2379 AOA
04 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 466.0528 AOA
05 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.057 AOA
06 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.3379 AOA
07 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.3379 AOA
08 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.7059 AOA
09 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 464.3743 AOA
10 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 463.8447 AOA
11 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.118 AOA
12 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 463.7411 AOA
13 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.635 AOA
14 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.635 AOA
15 jan 2024 1 AOA = 0.0021 BAM 1 BAM = 465.2534 AOA
16 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.4826 AOA
17 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.969 AOA
18 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.3793 AOA
19 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.5899 AOA
20 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.5477 AOA
21 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.5477 AOA
22 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.6069 AOA
23 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.9109 AOA
24 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 463.4703 AOA
25 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.978 AOA
26 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.7951 AOA
27 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.4573 AOA
28 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.4573 AOA
29 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 460.9273 AOA
30 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 462.0883 AOA
31 jan 2024 1 AOA = 0.0022 BAM 1 BAM = 461.3435 AOA

Feb 2024

DataAOA-BAMBAM-AOA
01 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 460.4884 AOA
02 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 462.9005 AOA
03 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 463.1808 AOA
04 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 463.1808 AOA
05 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 457.6945 AOA
06 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 456.7803 AOA
07 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 457.8603 AOA
08 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 457.873 AOA
09 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 457.9899 AOA
10 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.0955 AOA
11 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.0955 AOA
12 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 457.6469 AOA
13 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.2076 AOA
14 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 455.7796 AOA
15 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 456.6078 AOA
16 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.6294 AOA
17 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.0775 AOA
18 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.203 AOA
19 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.2641 AOA
20 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 457.2715 AOA
21 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 459.157 AOA
22 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 461.5175 AOA
23 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 460.2134 AOA
24 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7113 AOA
25 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7113 AOA
26 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 461.4618 AOA
27 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 462.0091 AOA
28 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 459.5886 AOA
29 fev 2024 1 AOA = 0.0022 BAM 1 BAM = 458.756 AOA

Mar 2024

DataAOA-BAMBAM-AOA
01 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 460.427 AOA
02 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.752 AOA
03 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.752 AOA
04 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.6647 AOA
05 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 459.5293 AOA
06 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7557 AOA
07 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 464.4141 AOA
08 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.9584 AOA
09 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5839 AOA
10 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5839 AOA
11 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.3755 AOA
12 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.1885 AOA
13 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.8864 AOA
14 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 467.2898 AOA
15 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 463.7465 AOA
16 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 465.7913 AOA
17 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 465.7913 AOA
18 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.3332 AOA
19 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 461.8198 AOA
20 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.6015 AOA
21 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 466.0699 AOA
22 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7004 AOA
23 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 464.1238 AOA
24 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 464.1238 AOA
25 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.6669 AOA
26 mar 2024 1 AOA = 0.0021 BAM 1 BAM = 465.6371 AOA
27 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 463.5435 AOA
28 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.1682 AOA
29 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 459.2508 AOA
30 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.8111 AOA
31 mar 2024 1 AOA = 0.0022 BAM 1 BAM = 462.8111 AOA

Apr 2024

DataAOA-BAMBAM-AOA
01 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 462.3933 AOA
02 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 457.4416 AOA
03 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.0444 AOA
04 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.8566 AOA
05 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 463.6859 AOA
06 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.3131 AOA
07 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.3131 AOA
08 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 463.3649 AOA
09 abr 2024 1 AOA = 0.0021 BAM 1 BAM = 465.7332 AOA
10 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 464.9759 AOA
11 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.4918 AOA
12 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 453.5112 AOA
13 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.6118 AOA
14 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.4674 AOA
15 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.0593 AOA
16 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 452.6985 AOA
17 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.96 AOA
18 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 457.1907 AOA
19 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.891 AOA
20 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.6526 AOA
21 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.6526 AOA
22 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.4094 AOA
23 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 455.9914 AOA
24 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.7866 AOA
25 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.2103 AOA
26 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 459.0977 AOA
27 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.3707 AOA
28 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 456.3707 AOA
29 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 457.1384 AOA
30 abr 2024 1 AOA = 0.0022 BAM 1 BAM = 458.1079 AOA

May 2024

DataAOA-BAMBAM-AOA
01 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 455.0295 AOA
02 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 457.6733 AOA
03 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 460.2146 AOA
04 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 460.5099 AOA
05 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 460.5099 AOA
06 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 460.4304 AOA
07 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 461.3411 AOA
08 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 460.7285 AOA
09 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 459.5821 AOA
10 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 461.5802 AOA
11 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 459.6841 AOA
12 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 460.0809 AOA
13 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 459.9144 AOA
14 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 460.4666 AOA
15 mai 2024 1 AOA = 0.0022 BAM 1 BAM = 463.8566 AOA
16 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 465.5746 AOA
17 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 470.5311 AOA
18 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 472.9667 AOA
19 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 472.9667 AOA
20 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 471.547 AOA
21 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 471.3454 AOA
22 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 471.0211 AOA
23 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 471.6024 AOA
24 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 471.7557 AOA
25 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 470.7877 AOA
26 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 470.7877 AOA
27 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 471.1651 AOA
28 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 474.1979 AOA
29 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 472.8576 AOA
30 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 473.1627 AOA
31 mai 2024 1 AOA = 0.0021 BAM 1 BAM = 475.3342 AOA

Jun 2024

DataAOA-BAMBAM-AOA
01 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 475.4829 AOA
02 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 475.4829 AOA
03 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 474.8963 AOA
04 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 475.3778 AOA
05 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 474.6395 AOA
06 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 474.9433 AOA
07 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 476.3579 AOA
08 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 473.178 AOA
09 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 473.178 AOA
10 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.9859 AOA
11 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.862 AOA
12 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 470.3393 AOA
13 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 471.9264 AOA
14 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5048 AOA
15 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.0662 AOA
16 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.0662 AOA
17 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.5742 AOA
18 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 469.3116 AOA
19 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 470.1789 AOA
20 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.8169 AOA
21 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.2792 AOA
22 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.6441 AOA
23 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.6441 AOA
24 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.7922 AOA
25 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.281 AOA
26 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.5394 AOA
27 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 468.3313 AOA
28 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.3923 AOA
29 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.3923 AOA
30 jun 2024 1 AOA = 0.0021 BAM 1 BAM = 467.8635 AOA

Jul 2024

DataAOA-BAMBAM-AOA
01 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 469.1184 AOA
02 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 470.1827 AOA
03 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 474.2895 AOA
04 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 477.8493 AOA
05 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 477.5952 AOA
06 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 481.3677 AOA
07 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 481.3677 AOA
08 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 480.3959 AOA
09 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 482.5958 AOA
10 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 482.0878 AOA
11 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.1863 AOA
12 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 487.5506 AOA
13 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 487.5525 AOA
14 jul 2024 1 AOA = 0.002 BAM 1 BAM = 488.8955 AOA
15 jul 2024 1 AOA = 0.002 BAM 1 BAM = 488.4657 AOA
16 jul 2024 1 AOA = 0.002 BAM 1 BAM = 488.3197 AOA
17 jul 2024 1 AOA = 0.002 BAM 1 BAM = 487.918 AOA
18 jul 2024 1 AOA = 0.002 BAM 1 BAM = 489.8829 AOA
19 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.7964 AOA
20 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.9549 AOA
21 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.9549 AOA
22 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.7071 AOA
23 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 484.8483 AOA
24 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.2521 AOA
25 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.6704 AOA
26 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 484.4383 AOA
27 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.1076 AOA
28 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 485.1076 AOA
29 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 483.3364 AOA
30 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 484.2118 AOA
31 jul 2024 1 AOA = 0.0021 BAM 1 BAM = 486.2232 AOA

Aug 2024

DataAOA-BAMBAM-AOA
01 ago 2024 1 AOA = 0.002 BAM 1 BAM = 488.6999 AOA
02 ago 2024 1 AOA = 0.0021 BAM 1 BAM = 486.4066 AOA
03 ago 2024 1 AOA = 0.002 BAM 1 BAM = 491.1292 AOA
04 ago 2024 1 AOA = 0.002 BAM 1 BAM = 491.1292 AOA
05 ago 2024 1 AOA = 0.002 BAM 1 BAM = 492.6101 AOA
06 ago 2024 1 AOA = 0.002 BAM 1 BAM = 489.8306 AOA
07 ago 2024 1 AOA = 0.002 BAM 1 BAM = 492.1664 AOA
08 ago 2024 1 AOA = 0.002 BAM 1 BAM = 490.5512 AOA
09 ago 2024 1 AOA = 0.002 BAM 1 BAM = 491.3818 AOA
10 ago 2024 1 AOA = 0.002 BAM 1 BAM = 496.4063 AOA
11 ago 2024 1 AOA = 0.002 BAM 1 BAM = 496.4063 AOA
12 ago 2024 1 AOA = 0.002 BAM 1 BAM = 496.8058 AOA
13 ago 2024 1 AOA = 0.002 BAM 1 BAM = 491.9021 AOA
14 ago 2024 1 AOA = 0.002 BAM 1 BAM = 496.7793 AOA
15 ago 2024 1 AOA = 0.002 BAM 1 BAM = 495.75 AOA
16 ago 2024 1 AOA = 0.002 BAM 1 BAM = 496.5602 AOA
17 ago 2024 1 AOA = 0.002 BAM 1 BAM = 501.3337 AOA
18 ago 2024 1 AOA = 0.002 BAM 1 BAM = 501.3337 AOA
19 ago 2024 1 AOA = 0.002 BAM 1 BAM = 501.3453 AOA
20 ago 2024 1 AOA = 0.002 BAM 1 BAM = 504.1123 AOA
21 ago 2024 1 AOA = 0.002 BAM 1 BAM = 506.1283 AOA
22 ago 2024 1 AOA = 0.002 BAM 1 BAM = 512.8098 AOA
23 ago 2024 1 AOA = 0.002 BAM 1 BAM = 511.7935 AOA
24 ago 2024 1 AOA = 0.0019 BAM 1 BAM = 518.3624 AOA
25 ago 2024 1 AOA = 0.0019 BAM 1 BAM = 518.3624 AOA
26 ago 2024 1 AOA = 0.0019 BAM 1 BAM = 516.6188 AOA
27 ago 2024 1 AOA = 0.0019 BAM 1 BAM = 517.6521 AOA
28 ago 2024 1 AOA = 0.0019 BAM 1 BAM = 516.362 AOA
29 ago 2024 1 AOA = 0.0019 BAM 1 BAM = 514.2907 AOA
30 ago 2024 1 AOA = 0.002 BAM 1 BAM = 512.4194 AOA
31 ago 2024 1 AOA = 0.0019 BAM 1 BAM = 518.6303 AOA

Sep 2024

DataAOA-BAMBAM-AOA
01 set 2024 1 AOA = 0.0019 BAM 1 BAM = 517.8791 AOA
02 set 2024 1 AOA = 0.0019 BAM 1 BAM = 518.0403 AOA
03 set 2024 1 AOA = 0.0019 BAM 1 BAM = 514.9029 AOA
04 set 2024 1 AOA = 0.0019 BAM 1 BAM = 517.6661 AOA
05 set 2024 1 AOA = 0.0019 BAM 1 BAM = 522.5853 AOA
06 set 2024 1 AOA = 0.0019 BAM 1 BAM = 523.2542 AOA
07 set 2024 1 AOA = 0.0019 BAM 1 BAM = 522.7338 AOA
08 set 2024 1 AOA = 0.0019 BAM 1 BAM = 522.7338 AOA
09 set 2024 1 AOA = 0.0019 BAM 1 BAM = 520.2417 AOA
10 set 2024 1 AOA = 0.0019 BAM 1 BAM = 522.4704 AOA
11 set 2024 1 AOA = 0.0019 BAM 1 BAM = 524.3712 AOA
12 set 2024 1 AOA = 0.0019 BAM 1 BAM = 522.7318 AOA
13 set 2024 1 AOA = 0.0019 BAM 1 BAM = 527.0363 AOA
14 set 2024 1 AOA = 0.0019 BAM 1 BAM = 525.1432 AOA
15 set 2024 1 AOA = 0.0019 BAM 1 BAM = 525.1432 AOA
16 set 2024 1 AOA = 0.0019 BAM 1 BAM = 526.5166 AOA
17 set 2024 1 AOA = 0.0019 BAM 1 BAM = 529.59 AOA
18 set 2024 1 AOA = 0.0019 BAM 1 BAM = 528.7925 AOA
19 set 2024 1 AOA = 0.0019 BAM 1 BAM = 530.1064 AOA
20 set 2024 1 AOA = 0.0019 BAM 1 BAM = 529.5965 AOA
21 set 2024 1 AOA = 0.0019 BAM 1 BAM = 530.1775 AOA
22 set 2024 1 AOA = 0.0019 BAM 1 BAM = 530.1775 AOA
23 set 2024 1 AOA = 0.0019 BAM 1 BAM = 527.559 AOA
24 set 2024 1 AOA = 0.0019 BAM 1 BAM = 530.4006 AOA
25 set 2024 1 AOA = 0.0019 BAM 1 BAM = 535.6393 AOA
26 set 2024 1 AOA = 0.0019 BAM 1 BAM = 533.4586 AOA
27 set 2024 1 AOA = 0.0019 BAM 1 BAM = 536.6937 AOA
28 set 2024 1 AOA = 0.0019 BAM 1 BAM = 538.6385 AOA
29 set 2024 1 AOA = 0.0019 BAM 1 BAM = 538.6385 AOA
30 set 2024 1 AOA = 0.0019 BAM 1 BAM = 539.9353 AOA

Oct 2024

DataAOA-BAMBAM-AOA
01 out 2024 1 AOA = 0.0019 BAM 1 BAM = 534.9855 AOA
02 out 2024 1 AOA = 0.0019 BAM 1 BAM = 540.3032 AOA
03 out 2024 1 AOA = 0.0019 BAM 1 BAM = 532.5007 AOA
04 out 2024 1 AOA = 0.0019 BAM 1 BAM = 522.2989 AOA
05 out 2024 1 AOA = 0.0019 BAM 1 BAM = 518.297 AOA
06 out 2024 1 AOA = 0.0019 BAM 1 BAM = 518.297 AOA
07 out 2024 1 AOA = 0.0019 BAM 1 BAM = 517.7398 AOA
08 out 2024 1 AOA = 0.002 BAM 1 BAM = 512.3851 AOA
09 out 2024 1 AOA = 0.002 BAM 1 BAM = 509.3238 AOA
10 out 2024 1 AOA = 0.002 BAM 1 BAM = 507.3723 AOA
11 out 2024 1 AOA = 0.002 BAM 1 BAM = 511.004 AOA
12 out 2024 1 AOA = 0.002 BAM 1 BAM = 510.8632 AOA
13 out 2024 1 AOA = 0.002 BAM 1 BAM = 510.8632 AOA
14 out 2024 1 AOA = 0.002 BAM 1 BAM = 509.4957 AOA
15 out 2024 1 AOA = 0.002 BAM 1 BAM = 506.6339 AOA
16 out 2024 1 AOA = 0.002 BAM 1 BAM = 507.6261 AOA
17 out 2024 1 AOA = 0.002 BAM 1 BAM = 507.0014 AOA
18 out 2024 1 AOA = 0.002 BAM 1 BAM = 505.3751 AOA
19 out 2024 1 AOA = 0.002 BAM 1 BAM = 507.4574 AOA
20 out 2024 1 AOA = 0.002 BAM 1 BAM = 507.4574 AOA
21 out 2024 1 AOA = 0.002 BAM 1 BAM = 506.1362 AOA
22 out 2024 1 AOA = 0.002 BAM 1 BAM = 504.6119 AOA
23 out 2024 1 AOA = 0.002 BAM 1 BAM = 502.6653 AOA
24 out 2024 1 AOA = 0.002 BAM 1 BAM = 503.521 AOA
25 out 2024 1 AOA = 0.002 BAM 1 BAM = 504.7475 AOA
26 out 2024 1 AOA = 0.002 BAM 1 BAM = 502.0464 AOA
27 out 2024 1 AOA = 0.002 BAM 1 BAM = 502.0464 AOA
28 out 2024 1 AOA = 0.002 BAM 1 BAM = 503.1688 AOA
29 out 2024 1 AOA = 0.002 BAM 1 BAM = 503.7712 AOA
30 out 2024 1 AOA = 0.002 BAM 1 BAM = 504.0306 AOA
31 out 2024 1 AOA = 0.002 BAM 1 BAM = 507.0862 AOA

Nov 2024

DataAOA-BAMBAM-AOA
01 nov 2024 1 AOA = 0.002 BAM 1 BAM = 506.7037 AOA
02 nov 2024 1 AOA = 0.002 BAM 1 BAM = 506.4281 AOA
03 nov 2024 1 AOA = 0.002 BAM 1 BAM = 507.1343 AOA
04 nov 2024 1 AOA = 0.002 BAM 1 BAM = 508.3031 AOA
05 nov 2024 1 AOA = 0.002 BAM 1 BAM = 508.1284 AOA
06 nov 2024 1 AOA = 0.002 BAM 1 BAM = 499.6625 AOA
07 nov 2024 1 AOA = 0.002 BAM 1 BAM = 502.1052 AOA
08 nov 2024 1 AOA = 0.002 BAM 1 BAM = 502.8714 AOA
09 nov 2024 1 AOA = 0.002 BAM 1 BAM = 500.319 AOA
10 nov 2024 1 AOA = 0.002 BAM 1 BAM = 500.319 AOA
11 nov 2024 1 AOA = 0.002 BAM 1 BAM = 497.3911 AOA
12 nov 2024 1 AOA = 0.002 BAM 1 BAM = 495.1762 AOA
13 nov 2024 1 AOA = 0.002 BAM 1 BAM = 496.5112 AOA
14 nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.0292 AOA
15 nov 2024 1 AOA = 0.002 BAM 1 BAM = 493.4393 AOA
16 nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.7425 AOA
17 nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.7425 AOA
18 nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.3086 AOA
19 nov 2024 1 AOA = 0.002 BAM 1 BAM = 492.7386 AOA
20 nov 2024 1 AOA = 0.002 BAM 1 BAM = 492.9313 AOA
21 nov 2024 1 AOA = 0.002 BAM 1 BAM = 491.1169 AOA

Informação sobre as taxas de câmbio de AOA-BAM e BAM-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats