> Taxas de câmbio AOA-AZN e AZN-AOA - 2025

Taxas de câmbio AOA-AZN e AZN-AOA - 2025

Taxas de câmbio de AOA-AZN e AZN-AOA

Verifique abaixo as taxas de câmbio para AOA-AZN e AZN-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0019 AZN

1 AZN = 532,0419 AOA

1A 2A 3A

AOA para AZNAZN para AOA

Jan 2025

Data	AOA-AZN	AZN-AOA
01 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.8029 AOA
02 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.3517 AOA
03 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.1925 AOA
04 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
05 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
06 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 533.6387 AOA
07 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.049 AOA
08 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8006 AOA
09 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5656 AOA
10 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 540.3108 AOA
11 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
12 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
13 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0748 AOA
14 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 526.6661 AOA
15 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2443 AOA
16 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6348 AOA
17 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2305 AOA
18 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
19 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
20 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8048 AOA
21 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7261 AOA
22 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5839 AOA
23 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8639 AOA
24 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0827 AOA
25 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
26 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
27 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5127 AOA
28 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4219 AOA
29 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2072 AOA
30 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1329 AOA
31 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4261 AOA

Feb 2025

Data	AOA-AZN	AZN-AOA
01 fev 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
02 fev 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
03 fev 2025	1 AOA = 0.0037 AZN	1 AZN = 271.0036 AOA
04 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 537.8477 AOA
05 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.0004 AOA
06 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3902 AOA
07 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2855 AOA
08 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
09 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
10 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 535.5447 AOA
11 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 538.797 AOA
12 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8371 AOA
13 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3831 AOA
14 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0007 AOA
15 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
16 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
17 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4129 AOA
18 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7548 AOA
19 fev 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9768 AOA
20 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 539.615 AOA
21 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3371 AOA
22 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
23 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
24 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1136 AOA
25 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5103 AOA
26 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8187 AOA
27 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 534.8639 AOA
28 fev 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4345 AOA

Mar 2025

Data	AOA-AZN	AZN-AOA
01 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
02 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
03 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4633 AOA
04 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4816 AOA
05 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4812 AOA
06 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.886 AOA
07 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0464 AOA
08 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
09 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
10 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2675 AOA
12 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2833 AOA
13 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4018 AOA
14 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 534.9801 AOA
15 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
16 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4393 AOA
18 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 553.8869 AOA
19 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2469 AOA
20 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2682 AOA
21 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5658 AOA
22 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
23 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
24 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 539.3964 AOA
25 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1049 AOA
26 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 533.1667 AOA
27 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7067 AOA
28 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1427 AOA
29 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
30 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
31 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3262 AOA

Apr 2025

Data	AOA-AZN	AZN-AOA
01 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 542.9672 AOA
02 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.127 AOA
03 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.135 AOA
04 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 534.6741 AOA
05 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
06 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
07 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.8843 AOA
08 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5642 AOA
09 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5497 AOA
10 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7554 AOA
11 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6778 AOA
12 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
13 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
14 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9105 AOA
15 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 530.9142 AOA
16 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6927 AOA
17 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2985 AOA
18 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7228 AOA
19 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
20 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
21 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.732 AOA
22 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.836 AOA
23 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3051 AOA
24 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2022 AOA
25 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3081 AOA
26 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
27 abr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
28 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.8786 AOA
29 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9616 AOA
30 abr 2025	1 AOA = 0.0018 AZN	1 AZN = 546.5454 AOA

May 2025

Data	AOA-AZN	AZN-AOA
01 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0916 AOA
02 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9671 AOA
03 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
04 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
05 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.8763 AOA
06 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6939 AOA
07 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9929 AOA
08 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6598 AOA
09 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 534.4915 AOA
10 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
12 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2196 AOA
13 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1901 AOA
14 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 540.204 AOA
15 mai 2025	1 AOA = 0.0018 AZN	1 AZN = 544.2857 AOA
16 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2327 AOA
17 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
18 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
19 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5128 AOA
20 mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7045 AOA

Informação sobre as taxas de câmbio de AOA-AZN e AZN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias