currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-AZN e AZN-AOA - 2025

Taxas de câmbio AOA-AZN e AZN-AOA - 2025

Taxas de câmbio de AOA-AZN e AZN-AOA

Verifique abaixo as taxas de câmbio para AOA-AZN e AZN-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0019 AZN
1 AZN = 528,8726 AOA
1A 2A 3A

Jan 2025

DataAOA-AZNAZN-AOA
01 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 535.8029 AOA
02 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 535.3517 AOA
03 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 535.1925 AOA
04 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 535.221 AOA
05 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 535.221 AOA
06 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 533.6387 AOA
07 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 538.049 AOA
08 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 538.8006 AOA
09 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 537.5656 AOA
10 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 540.3108 AOA
11 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 535.2209 AOA
12 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 535.2209 AOA
13 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 537.0748 AOA
14 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 526.6661 AOA
15 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 537.2443 AOA
16 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 537.6348 AOA
17 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 539.2305 AOA
18 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 536.1033 AOA
19 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 536.1033 AOA
20 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 536.8048 AOA
21 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 537.7261 AOA
22 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 538.5839 AOA
23 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 536.8639 AOA
24 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 539.0827 AOA
25 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 536.1032 AOA
26 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 536.1032 AOA
27 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 538.5127 AOA
28 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 538.4219 AOA
29 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 536.2072 AOA
30 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 539.1329 AOA
31 jan 2025 1 AOA = 0.0019 AZN 1 AZN = 538.4261 AOA

Feb 2025

DataAOA-AZNAZN-AOA
01 fev 2025 1 AOA = 0.0037 AZN 1 AZN = 267.6105 AOA
02 fev 2025 1 AOA = 0.0037 AZN 1 AZN = 267.6105 AOA
03 fev 2025 1 AOA = 0.0037 AZN 1 AZN = 271.0036 AOA
04 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 537.8477 AOA
05 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.0004 AOA
06 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.3902 AOA
07 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.2855 AOA
08 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.1032 AOA
09 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.1032 AOA
10 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 535.5447 AOA
11 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 538.797 AOA
12 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 538.8371 AOA
13 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.3831 AOA
14 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 537.0007 AOA
15 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.6903 AOA
16 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 536.6903 AOA
17 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 538.4129 AOA
18 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 537.7548 AOA
19 fev 2025 1 AOA = 0.0018 AZN 1 AZN = 540.9768 AOA
20 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 539.615 AOA
21 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 538.3371 AOA
22 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 537.5683 AOA
23 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 537.5683 AOA
24 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 537.1136 AOA
25 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 537.5103 AOA
26 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 538.8187 AOA
27 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 534.8639 AOA
28 fev 2025 1 AOA = 0.0019 AZN 1 AZN = 538.4345 AOA

Mar 2025

DataAOA-AZNAZN-AOA
01 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.2772 AOA
02 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.2772 AOA
03 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 538.4633 AOA
04 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 539.4816 AOA
05 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 538.4812 AOA
06 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.886 AOA
07 mar 2025 1 AOA = 0.0018 AZN 1 AZN = 541.0464 AOA
08 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.6903 AOA
09 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.6903 AOA
10 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 538.1551 AOA
11 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 540.2675 AOA
12 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 535.2833 AOA
13 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.4018 AOA
14 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 534.9801 AOA
15 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 535.2208 AOA
16 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 535.2208 AOA
17 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.4393 AOA
18 mar 2025 1 AOA = 0.0018 AZN 1 AZN = 553.8869 AOA
19 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 535.2469 AOA
20 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.2682 AOA
21 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.5658 AOA
22 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.6902 AOA
23 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.6902 AOA
24 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 539.3964 AOA
25 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.1049 AOA
26 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 533.1667 AOA
27 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.7067 AOA
28 mar 2025 1 AOA = 0.0018 AZN 1 AZN = 541.1427 AOA
29 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.9816 AOA
30 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 536.9816 AOA
31 mar 2025 1 AOA = 0.0019 AZN 1 AZN = 537.3262 AOA

Apr 2025

DataAOA-AZNAZN-AOA
01 abr 2025 1 AOA = 0.0018 AZN 1 AZN = 542.9672 AOA
02 abr 2025 1 AOA = 0.0019 AZN 1 AZN = 538.127 AOA
03 abr 2025 1 AOA = 0.0018 AZN 1 AZN = 541.135 AOA
04 abr 2025 1 AOA = 0.0019 AZN 1 AZN = 539.1535 AOA

Informação sobre as taxas de câmbio de AOA-AZN e AZN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats