> Taxas de câmbio AOA-ARS e ARS-AOA - 2025

Taxas de câmbio AOA-ARS e ARS-AOA - 2025

Taxas de câmbio de AOA-ARS e ARS-AOA

Verifique abaixo as taxas de câmbio para AOA-ARS e ARS-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 1,2176 ARS

1 ARS = 0,8213 AOA

1A 2A 3A

AOA para ARSARS para AOA

Jan 2025

Data	AOA-ARS	ARS-AOA
01 jan 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
02 jan 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
03 jan 2025	1 AOA = 1.1313 ARS	1 ARS = 0.884 AOA
04 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
05 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
06 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
07 jan 2025	1 AOA = 1.1327 ARS	1 ARS = 0.8828 AOA
08 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
09 jan 2025	1 AOA = 1.1338 ARS	1 ARS = 0.882 AOA
10 jan 2025	1 AOA = 1.1337 ARS	1 ARS = 0.882 AOA
11 jan 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
12 jan 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
13 jan 2025	1 AOA = 1.1368 ARS	1 ARS = 0.8797 AOA
14 jan 2025	1 AOA = 1.1379 ARS	1 ARS = 0.8788 AOA
15 jan 2025	1 AOA = 1.1375 ARS	1 ARS = 0.8791 AOA
16 jan 2025	1 AOA = 1.1393 ARS	1 ARS = 0.8777 AOA
17 jan 2025	1 AOA = 1.1391 ARS	1 ARS = 0.8779 AOA
18 jan 2025	1 AOA = 1.1364 ARS	1 ARS = 0.88 AOA
19 jan 2025	1 AOA = 1.1398 ARS	1 ARS = 0.8773 AOA
20 jan 2025	1 AOA = 1.1404 ARS	1 ARS = 0.8769 AOA
21 jan 2025	1 AOA = 1.1466 ARS	1 ARS = 0.8721 AOA
22 jan 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
23 jan 2025	1 AOA = 1.1459 ARS	1 ARS = 0.8727 AOA
24 jan 2025	1 AOA = 1.1449 ARS	1 ARS = 0.8734 AOA
25 jan 2025	1 AOA = 1.1443 ARS	1 ARS = 0.8739 AOA
26 jan 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
27 jan 2025	1 AOA = 1.1453 ARS	1 ARS = 0.8731 AOA
28 jan 2025	1 AOA = 1.1487 ARS	1 ARS = 0.8705 AOA
29 jan 2025	1 AOA = 1.1497 ARS	1 ARS = 0.8698 AOA
30 jan 2025	1 AOA = 1.1495 ARS	1 ARS = 0.8699 AOA
31 jan 2025	1 AOA = 1.1501 ARS	1 ARS = 0.8695 AOA

Feb 2025

Data	AOA-ARS	ARS-AOA
01 fev 2025	1 AOA = 2.3047 ARS	1 ARS = 0.4339 AOA
02 fev 2025	1 AOA = 2.3083 ARS	1 ARS = 0.4332 AOA
03 fev 2025	1 AOA = 2.3049 ARS	1 ARS = 0.4339 AOA
04 fev 2025	1 AOA = 1.1519 ARS	1 ARS = 0.8682 AOA
05 fev 2025	1 AOA = 1.1521 ARS	1 ARS = 0.868 AOA
06 fev 2025	1 AOA = 1.1537 ARS	1 ARS = 0.8668 AOA
07 fev 2025	1 AOA = 1.1524 ARS	1 ARS = 0.8678 AOA
08 fev 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
09 fev 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
10 fev 2025	1 AOA = 1.1532 ARS	1 ARS = 0.8672 AOA
11 fev 2025	1 AOA = 1.1547 ARS	1 ARS = 0.866 AOA
12 fev 2025	1 AOA = 1.1556 ARS	1 ARS = 0.8654 AOA
13 fev 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
14 fev 2025	1 AOA = 1.1565 ARS	1 ARS = 0.8646 AOA
15 fev 2025	1 AOA = 1.1542 ARS	1 ARS = 0.8664 AOA
16 fev 2025	1 AOA = 1.1523 ARS	1 ARS = 0.8678 AOA
17 fev 2025	1 AOA = 1.155 ARS	1 ARS = 0.8658 AOA
18 fev 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
19 fev 2025	1 AOA = 1.1552 ARS	1 ARS = 0.8657 AOA
20 fev 2025	1 AOA = 1.1551 ARS	1 ARS = 0.8657 AOA
21 fev 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
22 fev 2025	1 AOA = 1.1548 ARS	1 ARS = 0.866 AOA
23 fev 2025	1 AOA = 1.1564 ARS	1 ARS = 0.8648 AOA
24 fev 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
25 fev 2025	1 AOA = 1.1561 ARS	1 ARS = 0.865 AOA
26 fev 2025	1 AOA = 1.1585 ARS	1 ARS = 0.8632 AOA
27 fev 2025	1 AOA = 1.1584 ARS	1 ARS = 0.8632 AOA
28 fev 2025	1 AOA = 1.1604 ARS	1 ARS = 0.8618 AOA

Mar 2025

Data	AOA-ARS	ARS-AOA
01 mar 2025	1 AOA = 1.1615 ARS	1 ARS = 0.861 AOA
02 mar 2025	1 AOA = 1.1623 ARS	1 ARS = 0.8604 AOA
03 mar 2025	1 AOA = 1.162 ARS	1 ARS = 0.8606 AOA
04 mar 2025	1 AOA = 1.1619 ARS	1 ARS = 0.8607 AOA
05 mar 2025	1 AOA = 1.1632 ARS	1 ARS = 0.8597 AOA
06 mar 2025	1 AOA = 1.1625 ARS	1 ARS = 0.8602 AOA
07 mar 2025	1 AOA = 1.1663 ARS	1 ARS = 0.8574 AOA
08 mar 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8587 AOA
09 mar 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8588 AOA
10 mar 2025	1 AOA = 1.1644 ARS	1 ARS = 0.8588 AOA
11 mar 2025	1 AOA = 1.1637 ARS	1 ARS = 0.8594 AOA
12 mar 2025	1 AOA = 1.1683 ARS	1 ARS = 0.8559 AOA
13 mar 2025	1 AOA = 1.1654 ARS	1 ARS = 0.858 AOA
14 mar 2025	1 AOA = 1.1693 ARS	1 ARS = 0.8552 AOA
15 mar 2025	1 AOA = 1.1648 ARS	1 ARS = 0.8585 AOA
16 mar 2025	1 AOA = 1.1665 ARS	1 ARS = 0.8573 AOA
17 mar 2025	1 AOA = 1.169 ARS	1 ARS = 0.8554 AOA
18 mar 2025	1 AOA = 1.1669 ARS	1 ARS = 0.857 AOA
19 mar 2025	1 AOA = 1.1692 ARS	1 ARS = 0.8553 AOA
20 mar 2025	1 AOA = 1.1689 ARS	1 ARS = 0.8555 AOA
21 mar 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
22 mar 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
23 mar 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
24 mar 2025	1 AOA = 1.1685 ARS	1 ARS = 0.8558 AOA
25 mar 2025	1 AOA = 1.1697 ARS	1 ARS = 0.8549 AOA
26 mar 2025	1 AOA = 1.1717 ARS	1 ARS = 0.8535 AOA
27 mar 2025	1 AOA = 1.1708 ARS	1 ARS = 0.8541 AOA
28 mar 2025	1 AOA = 1.1707 ARS	1 ARS = 0.8542 AOA
29 mar 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
30 mar 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
31 mar 2025	1 AOA = 1.1702 ARS	1 ARS = 0.8545 AOA

Apr 2025

Data	AOA-ARS	ARS-AOA
01 abr 2025	1 AOA = 1.1747 ARS	1 ARS = 0.8513 AOA
02 abr 2025	1 AOA = 1.1701 ARS	1 ARS = 0.8546 AOA
03 abr 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
04 abr 2025	1 AOA = 1.173 ARS	1 ARS = 0.8525 AOA
05 abr 2025	1 AOA = 1.1712 ARS	1 ARS = 0.8539 AOA
06 abr 2025	1 AOA = 1.1802 ARS	1 ARS = 0.8473 AOA
07 abr 2025	1 AOA = 1.172 ARS	1 ARS = 0.8532 AOA
08 abr 2025	1 AOA = 1.1738 ARS	1 ARS = 0.8519 AOA
09 abr 2025	1 AOA = 1.1738 ARS	1 ARS = 0.852 AOA
10 abr 2025	1 AOA = 1.1745 ARS	1 ARS = 0.8515 AOA
11 abr 2025	1 AOA = 1.1725 ARS	1 ARS = 0.8529 AOA
12 abr 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
13 abr 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
14 abr 2025	1 AOA = 1.1711 ARS	1 ARS = 0.8539 AOA
15 abr 2025	1 AOA = 1.3031 ARS	1 ARS = 0.7674 AOA
16 abr 2025	1 AOA = 1.3139 ARS	1 ARS = 0.7611 AOA
17 abr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
18 abr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
19 abr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
20 abr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
21 abr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
22 abr 2025	1 AOA = 1.1907 ARS	1 ARS = 0.8398 AOA
23 abr 2025	1 AOA = 1.2028 ARS	1 ARS = 0.8314 AOA
24 abr 2025	1 AOA = 1.2758 ARS	1 ARS = 0.7838 AOA
25 abr 2025	1 AOA = 1.2878 ARS	1 ARS = 0.7765 AOA
26 abr 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
27 abr 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
28 abr 2025	1 AOA = 1.2739 ARS	1 ARS = 0.785 AOA
29 abr 2025	1 AOA = 1.284 ARS	1 ARS = 0.7788 AOA
30 abr 2025	1 AOA = 1.2718 ARS	1 ARS = 0.7863 AOA

May 2025

Data	AOA-ARS	ARS-AOA
01 mai 2025	1 AOA = 1.2751 ARS	1 ARS = 0.7842 AOA
02 mai 2025	1 AOA = 1.2802 ARS	1 ARS = 0.7811 AOA
03 mai 2025	1 AOA = 1.2781 ARS	1 ARS = 0.7824 AOA
04 mai 2025	1 AOA = 1.2819 ARS	1 ARS = 0.7801 AOA
05 mai 2025	1 AOA = 1.2789 ARS	1 ARS = 0.7819 AOA
06 mai 2025	1 AOA = 1.3137 ARS	1 ARS = 0.7612 AOA
07 mai 2025	1 AOA = 1.3053 ARS	1 ARS = 0.7661 AOA
08 mai 2025	1 AOA = 1.2514 ARS	1 ARS = 0.7991 AOA
09 mai 2025	1 AOA = 1.2158 ARS	1 ARS = 0.8225 AOA
10 mai 2025	1 AOA = 1.2289 ARS	1 ARS = 0.8138 AOA
11 mai 2025	1 AOA = 1.2123 ARS	1 ARS = 0.8249 AOA
12 mai 2025	1 AOA = 1.2295 ARS	1 ARS = 0.8133 AOA
13 mai 2025	1 AOA = 1.2335 ARS	1 ARS = 0.8107 AOA
14 mai 2025	1 AOA = 1.2267 ARS	1 ARS = 0.8152 AOA
15 mai 2025	1 AOA = 1.2339 ARS	1 ARS = 0.8104 AOA
16 mai 2025	1 AOA = 1.241 ARS	1 ARS = 0.8058 AOA
17 mai 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
18 mai 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
19 mai 2025	1 AOA = 1.2459 ARS	1 ARS = 0.8026 AOA
20 mai 2025	1 AOA = 1.2415 ARS	1 ARS = 0.8054 AOA
21 mai 2025	1 AOA = 1.2465 ARS	1 ARS = 0.8023 AOA
22 mai 2025	1 AOA = 1.2486 ARS	1 ARS = 0.8009 AOA
23 mai 2025	1 AOA = 1.2383 ARS	1 ARS = 0.8076 AOA
24 mai 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
25 mai 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
26 mai 2025	1 AOA = 1.2338 ARS	1 ARS = 0.8105 AOA
27 mai 2025	1 AOA = 1.2463 ARS	1 ARS = 0.8024 AOA
28 mai 2025	1 AOA = 1.2605 ARS	1 ARS = 0.7933 AOA
29 mai 2025	1 AOA = 1.2646 ARS	1 ARS = 0.7908 AOA
30 mai 2025	1 AOA = 1.2905 ARS	1 ARS = 0.7749 AOA
31 mai 2025	1 AOA = 1.29 ARS	1 ARS = 0.7752 AOA

Jun 2025

Data	AOA-ARS	ARS-AOA
01 jun 2025	1 AOA = 1.288 ARS	1 ARS = 0.7764 AOA
02 jun 2025	1 AOA = 1.2959 ARS	1 ARS = 0.7717 AOA
03 jun 2025	1 AOA = 1.287 ARS	1 ARS = 0.777 AOA
04 jun 2025	1 AOA = 1.2908 ARS	1 ARS = 0.7747 AOA
05 jun 2025	1 AOA = 1.2925 ARS	1 ARS = 0.7737 AOA
06 jun 2025	1 AOA = 1.295 ARS	1 ARS = 0.7722 AOA
07 jun 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
08 jun 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
09 jun 2025	1 AOA = 1.2922 ARS	1 ARS = 0.7738 AOA
10 jun 2025	1 AOA = 1.2926 ARS	1 ARS = 0.7736 AOA
11 jun 2025	1 AOA = 1.2952 ARS	1 ARS = 0.7721 AOA
12 jun 2025	1 AOA = 1.2904 ARS	1 ARS = 0.775 AOA
13 jun 2025	1 AOA = 1.2917 ARS	1 ARS = 0.7742 AOA
14 jun 2025	1 AOA = 1.2875 ARS	1 ARS = 0.7767 AOA
15 jun 2025	1 AOA = 1.2875 ARS	1 ARS = 0.7767 AOA
16 jun 2025	1 AOA = 1.2907 ARS	1 ARS = 0.7748 AOA
17 jun 2025	1 AOA = 1.2892 ARS	1 ARS = 0.7757 AOA
18 jun 2025	1 AOA = 1.2691 ARS	1 ARS = 0.788 AOA
19 jun 2025	1 AOA = 1.247 ARS	1 ARS = 0.8019 AOA
20 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
21 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
22 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
23 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
24 jun 2025	1 AOA = 1.2775 ARS	1 ARS = 0.7828 AOA
25 jun 2025	1 AOA = 1.2816 ARS	1 ARS = 0.7802 AOA
26 jun 2025	1 AOA = 1.2976 ARS	1 ARS = 0.7706 AOA
27 jun 2025	1 AOA = 1.2961 ARS	1 ARS = 0.7716 AOA
28 jun 2025	1 AOA = 1.2911 ARS	1 ARS = 0.7745 AOA
29 jun 2025	1 AOA = 1.2951 ARS	1 ARS = 0.7721 AOA
30 jun 2025	1 AOA = 1.2957 ARS	1 ARS = 0.7718 AOA

Jul 2025

Data	AOA-ARS	ARS-AOA
01 jul 2025	1 AOA = 1.3135 ARS	1 ARS = 0.7613 AOA
02 jul 2025	1 AOA = 1.3315 ARS	1 ARS = 0.751 AOA
03 jul 2025	1 AOA = 1.3405 ARS	1 ARS = 0.746 AOA
04 jul 2025	1 AOA = 1.3429 ARS	1 ARS = 0.7446 AOA
05 jul 2025	1 AOA = 1.3513 ARS	1 ARS = 0.74 AOA
06 jul 2025	1 AOA = 1.3429 ARS	1 ARS = 0.7447 AOA

Informação sobre as taxas de câmbio de AOA-ARS e ARS-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Peso Argentino (ARS) é a moeda usada em Argentina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Argentina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias