currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-ZWL e ZWL-AMD - 2025

Taxas de câmbio AMD-ZWL e ZWL-AMD - 2025

Taxas de câmbio de AMD-ZWL e ZWL-AMD

Verifique abaixo as taxas de câmbio para AMD-ZWL e ZWL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,8227 ZWL
1 ZWL = 1,2155 AMD
1A 2A 3A

Jan 2025

DataAMD-ZWLZWL-AMD
01 jan 2025 1 AMD = 0.812 ZWL 1 ZWL = 1.2316 AMD
02 jan 2025 1 AMD = 0.812 ZWL 1 ZWL = 1.2316 AMD
03 jan 2025 1 AMD = 0.8056 ZWL 1 ZWL = 1.2413 AMD
04 jan 2025 1 AMD = 0.8071 ZWL 1 ZWL = 1.239 AMD
05 jan 2025 1 AMD = 0.8071 ZWL 1 ZWL = 1.239 AMD
06 jan 2025 1 AMD = 0.805 ZWL 1 ZWL = 1.2423 AMD
07 jan 2025 1 AMD = 0.8051 ZWL 1 ZWL = 1.2421 AMD
08 jan 2025 1 AMD = 0.8122 ZWL 1 ZWL = 1.2313 AMD
09 jan 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2414 AMD
10 jan 2025 1 AMD = 0.8044 ZWL 1 ZWL = 1.2432 AMD
11 jan 2025 1 AMD = 0.8008 ZWL 1 ZWL = 1.2487 AMD
12 jan 2025 1 AMD = 0.8008 ZWL 1 ZWL = 1.2487 AMD
13 jan 2025 1 AMD = 0.8106 ZWL 1 ZWL = 1.2336 AMD
14 jan 2025 1 AMD = 0.8028 ZWL 1 ZWL = 1.2456 AMD
15 jan 2025 1 AMD = 0.804 ZWL 1 ZWL = 1.2437 AMD
16 jan 2025 1 AMD = 0.8025 ZWL 1 ZWL = 1.246 AMD
17 jan 2025 1 AMD = 0.8028 ZWL 1 ZWL = 1.2456 AMD
18 jan 2025 1 AMD = 0.8031 ZWL 1 ZWL = 1.2452 AMD
19 jan 2025 1 AMD = 0.8031 ZWL 1 ZWL = 1.2452 AMD
20 jan 2025 1 AMD = 0.802 ZWL 1 ZWL = 1.2469 AMD
21 jan 2025 1 AMD = 0.8027 ZWL 1 ZWL = 1.2457 AMD
22 jan 2025 1 AMD = 0.807 ZWL 1 ZWL = 1.2391 AMD
23 jan 2025 1 AMD = 0.8073 ZWL 1 ZWL = 1.2388 AMD
24 jan 2025 1 AMD = 0.8022 ZWL 1 ZWL = 1.2466 AMD
25 jan 2025 1 AMD = 0.8039 ZWL 1 ZWL = 1.244 AMD
26 jan 2025 1 AMD = 0.8039 ZWL 1 ZWL = 1.244 AMD
27 jan 2025 1 AMD = 0.8035 ZWL 1 ZWL = 1.2445 AMD
28 jan 2025 1 AMD = 0.8032 ZWL 1 ZWL = 1.245 AMD
29 jan 2025 1 AMD = 0.804 ZWL 1 ZWL = 1.2437 AMD
30 jan 2025 1 AMD = 0.8092 ZWL 1 ZWL = 1.2358 AMD
31 jan 2025 1 AMD = 0.8056 ZWL 1 ZWL = 1.2414 AMD

Feb 2025

DataAMD-ZWLZWL-AMD
01 fev 2025 1 AMD = 0.8104 ZWL 1 ZWL = 1.234 AMD
02 fev 2025 1 AMD = 0.8042 ZWL 1 ZWL = 1.2434 AMD
03 fev 2025 1 AMD = 0.8111 ZWL 1 ZWL = 1.2329 AMD
04 fev 2025 1 AMD = 0.806 ZWL 1 ZWL = 1.2407 AMD
05 fev 2025 1 AMD = 0.8139 ZWL 1 ZWL = 1.2287 AMD
06 fev 2025 1 AMD = 0.8049 ZWL 1 ZWL = 1.2423 AMD
07 fev 2025 1 AMD = 0.8054 ZWL 1 ZWL = 1.2416 AMD
08 fev 2025 1 AMD = 0.8023 ZWL 1 ZWL = 1.2464 AMD
09 fev 2025 1 AMD = 0.8023 ZWL 1 ZWL = 1.2464 AMD
10 fev 2025 1 AMD = 0.8048 ZWL 1 ZWL = 1.2426 AMD
11 fev 2025 1 AMD = 0.8144 ZWL 1 ZWL = 1.2279 AMD
12 fev 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2415 AMD
13 fev 2025 1 AMD = 0.8076 ZWL 1 ZWL = 1.2383 AMD
14 fev 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2415 AMD
15 fev 2025 1 AMD = 0.8082 ZWL 1 ZWL = 1.2374 AMD
16 fev 2025 1 AMD = 0.8082 ZWL 1 ZWL = 1.2374 AMD
17 fev 2025 1 AMD = 0.8123 ZWL 1 ZWL = 1.231 AMD
18 fev 2025 1 AMD = 0.8054 ZWL 1 ZWL = 1.2416 AMD
19 fev 2025 1 AMD = 0.8137 ZWL 1 ZWL = 1.2289 AMD
20 fev 2025 1 AMD = 0.8145 ZWL 1 ZWL = 1.2277 AMD
21 fev 2025 1 AMD = 0.8168 ZWL 1 ZWL = 1.2242 AMD
22 fev 2025 1 AMD = 0.8169 ZWL 1 ZWL = 1.2241 AMD
23 fev 2025 1 AMD = 0.8169 ZWL 1 ZWL = 1.2241 AMD
24 fev 2025 1 AMD = 0.8174 ZWL 1 ZWL = 1.2234 AMD
25 fev 2025 1 AMD = 0.8182 ZWL 1 ZWL = 1.2222 AMD
26 fev 2025 1 AMD = 0.8191 ZWL 1 ZWL = 1.2208 AMD
27 fev 2025 1 AMD = 0.8196 ZWL 1 ZWL = 1.2201 AMD
28 fev 2025 1 AMD = 0.8198 ZWL 1 ZWL = 1.2199 AMD

Mar 2025

DataAMD-ZWLZWL-AMD
01 mar 2025 1 AMD = 0.8186 ZWL 1 ZWL = 1.2216 AMD
02 mar 2025 1 AMD = 0.8178 ZWL 1 ZWL = 1.2228 AMD
03 mar 2025 1 AMD = 0.8204 ZWL 1 ZWL = 1.219 AMD
04 mar 2025 1 AMD = 0.8184 ZWL 1 ZWL = 1.222 AMD
05 mar 2025 1 AMD = 0.8185 ZWL 1 ZWL = 1.2217 AMD
06 mar 2025 1 AMD = 0.8173 ZWL 1 ZWL = 1.2236 AMD
07 mar 2025 1 AMD = 0.8168 ZWL 1 ZWL = 1.2243 AMD
08 mar 2025 1 AMD = 0.8162 ZWL 1 ZWL = 1.2252 AMD
09 mar 2025 1 AMD = 0.8162 ZWL 1 ZWL = 1.2252 AMD
10 mar 2025 1 AMD = 0.8128 ZWL 1 ZWL = 1.2304 AMD
11 mar 2025 1 AMD = 0.814 ZWL 1 ZWL = 1.2285 AMD
12 mar 2025 1 AMD = 0.8197 ZWL 1 ZWL = 1.2199 AMD
13 mar 2025 1 AMD = 0.8211 ZWL 1 ZWL = 1.2179 AMD
14 mar 2025 1 AMD = 0.823 ZWL 1 ZWL = 1.215 AMD
15 mar 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
16 mar 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
17 mar 2025 1 AMD = 0.8207 ZWL 1 ZWL = 1.2184 AMD
18 mar 2025 1 AMD = 0.8208 ZWL 1 ZWL = 1.2183 AMD
19 mar 2025 1 AMD = 0.8239 ZWL 1 ZWL = 1.2138 AMD
20 mar 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.214 AMD
21 mar 2025 1 AMD = 0.8236 ZWL 1 ZWL = 1.2142 AMD
22 mar 2025 1 AMD = 0.8255 ZWL 1 ZWL = 1.2114 AMD
23 mar 2025 1 AMD = 0.8255 ZWL 1 ZWL = 1.2114 AMD
24 mar 2025 1 AMD = 0.8224 ZWL 1 ZWL = 1.2159 AMD
25 mar 2025 1 AMD = 0.8233 ZWL 1 ZWL = 1.2147 AMD
26 mar 2025 1 AMD = 0.8136 ZWL 1 ZWL = 1.2292 AMD
27 mar 2025 1 AMD = 0.8147 ZWL 1 ZWL = 1.2275 AMD
28 mar 2025 1 AMD = 0.8235 ZWL 1 ZWL = 1.2143 AMD
29 mar 2025 1 AMD = 0.8323 ZWL 1 ZWL = 1.2014 AMD
30 mar 2025 1 AMD = 0.8323 ZWL 1 ZWL = 1.2014 AMD
31 mar 2025 1 AMD = 0.8236 ZWL 1 ZWL = 1.2142 AMD

Apr 2025

DataAMD-ZWLZWL-AMD
01 abr 2025 1 AMD = 0.8241 ZWL 1 ZWL = 1.2135 AMD
02 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.214 AMD
03 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
04 abr 2025 1 AMD = 0.8254 ZWL 1 ZWL = 1.2115 AMD
05 abr 2025 1 AMD = 0.8184 ZWL 1 ZWL = 1.2218 AMD
06 abr 2025 1 AMD = 0.8184 ZWL 1 ZWL = 1.2218 AMD
07 abr 2025 1 AMD = 0.8243 ZWL 1 ZWL = 1.2132 AMD
08 abr 2025 1 AMD = 0.8261 ZWL 1 ZWL = 1.2105 AMD
09 abr 2025 1 AMD = 0.8242 ZWL 1 ZWL = 1.2134 AMD
10 abr 2025 1 AMD = 0.8242 ZWL 1 ZWL = 1.2134 AMD
11 abr 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
12 abr 2025 1 AMD = 0.8263 ZWL 1 ZWL = 1.2102 AMD
13 abr 2025 1 AMD = 0.8263 ZWL 1 ZWL = 1.2102 AMD
14 abr 2025 1 AMD = 0.8246 ZWL 1 ZWL = 1.2127 AMD
15 abr 2025 1 AMD = 0.8238 ZWL 1 ZWL = 1.2139 AMD
16 abr 2025 1 AMD = 0.8251 ZWL 1 ZWL = 1.2119 AMD
17 abr 2025 1 AMD = 0.8251 ZWL 1 ZWL = 1.212 AMD
18 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
19 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
20 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
21 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
22 abr 2025 1 AMD = 0.8256 ZWL 1 ZWL = 1.2112 AMD
23 abr 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2078 AMD
24 abr 2025 1 AMD = 0.8272 ZWL 1 ZWL = 1.2089 AMD
25 abr 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2079 AMD
26 abr 2025 1 AMD = 0.8249 ZWL 1 ZWL = 1.2122 AMD
27 abr 2025 1 AMD = 0.8249 ZWL 1 ZWL = 1.2122 AMD
28 abr 2025 1 AMD = 0.8248 ZWL 1 ZWL = 1.2124 AMD
29 abr 2025 1 AMD = 0.828 ZWL 1 ZWL = 1.2077 AMD
30 abr 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2078 AMD

May 2025

DataAMD-ZWLZWL-AMD
01 mai 2025 1 AMD = 0.8252 ZWL 1 ZWL = 1.2118 AMD
02 mai 2025 1 AMD = 0.8275 ZWL 1 ZWL = 1.2084 AMD
03 mai 2025 1 AMD = 0.8258 ZWL 1 ZWL = 1.211 AMD
04 mai 2025 1 AMD = 0.8258 ZWL 1 ZWL = 1.211 AMD
05 mai 2025 1 AMD = 0.8286 ZWL 1 ZWL = 1.2069 AMD
06 mai 2025 1 AMD = 0.8279 ZWL 1 ZWL = 1.2079 AMD
07 mai 2025 1 AMD = 0.8278 ZWL 1 ZWL = 1.208 AMD
08 mai 2025 1 AMD = 0.8286 ZWL 1 ZWL = 1.2069 AMD
09 mai 2025 1 AMD = 0.8277 ZWL 1 ZWL = 1.2082 AMD
10 mai 2025 1 AMD = 0.8277 ZWL 1 ZWL = 1.2082 AMD
11 mai 2025 1 AMD = 0.8277 ZWL 1 ZWL = 1.2082 AMD
12 mai 2025 1 AMD = 0.8305 ZWL 1 ZWL = 1.2041 AMD
13 mai 2025 1 AMD = 0.8302 ZWL 1 ZWL = 1.2046 AMD
14 mai 2025 1 AMD = 0.832 ZWL 1 ZWL = 1.2019 AMD
15 mai 2025 1 AMD = 0.8337 ZWL 1 ZWL = 1.1995 AMD
16 mai 2025 1 AMD = 0.8346 ZWL 1 ZWL = 1.1982 AMD
17 mai 2025 1 AMD = 0.8315 ZWL 1 ZWL = 1.2026 AMD
18 mai 2025 1 AMD = 0.8315 ZWL 1 ZWL = 1.2026 AMD
19 mai 2025 1 AMD = 0.8373 ZWL 1 ZWL = 1.1943 AMD
20 mai 2025 1 AMD = 0.8379 ZWL 1 ZWL = 1.1934 AMD
21 mai 2025 1 AMD = 0.84 ZWL 1 ZWL = 1.1905 AMD
22 mai 2025 1 AMD = 0.8407 ZWL 1 ZWL = 1.1895 AMD
23 mai 2025 1 AMD = 0.8393 ZWL 1 ZWL = 1.1915 AMD
24 mai 2025 1 AMD = 0.8409 ZWL 1 ZWL = 1.1891 AMD
25 mai 2025 1 AMD = 0.8409 ZWL 1 ZWL = 1.1891 AMD
26 mai 2025 1 AMD = 0.8374 ZWL 1 ZWL = 1.1941 AMD
27 mai 2025 1 AMD = 0.8377 ZWL 1 ZWL = 1.1938 AMD
28 mai 2025 1 AMD = 0.8374 ZWL 1 ZWL = 1.1942 AMD
29 mai 2025 1 AMD = 0.8372 ZWL 1 ZWL = 1.1944 AMD
30 mai 2025 1 AMD = 0.838 ZWL 1 ZWL = 1.1933 AMD
31 mai 2025 1 AMD = 0.8387 ZWL 1 ZWL = 1.1924 AMD

Jun 2025

DataAMD-ZWLZWL-AMD
01 jun 2025 1 AMD = 0.8387 ZWL 1 ZWL = 1.1924 AMD
02 jun 2025 1 AMD = 0.8392 ZWL 1 ZWL = 1.1916 AMD
03 jun 2025 1 AMD = 0.8383 ZWL 1 ZWL = 1.1929 AMD
04 jun 2025 1 AMD = 0.839 ZWL 1 ZWL = 1.1918 AMD
05 jun 2025 1 AMD = 0.8396 ZWL 1 ZWL = 1.1911 AMD
06 jun 2025 1 AMD = 0.8408 ZWL 1 ZWL = 1.1893 AMD
07 jun 2025 1 AMD = 0.8393 ZWL 1 ZWL = 1.1915 AMD
08 jun 2025 1 AMD = 0.8393 ZWL 1 ZWL = 1.1915 AMD
09 jun 2025 1 AMD = 0.8407 ZWL 1 ZWL = 1.1896 AMD
10 jun 2025 1 AMD = 0.8412 ZWL 1 ZWL = 1.1887 AMD
11 jun 2025 1 AMD = 0.8404 ZWL 1 ZWL = 1.1899 AMD
12 jun 2025 1 AMD = 0.8409 ZWL 1 ZWL = 1.1891 AMD
13 jun 2025 1 AMD = 0.8401 ZWL 1 ZWL = 1.1903 AMD
14 jun 2025 1 AMD = 0.8445 ZWL 1 ZWL = 1.1841 AMD
15 jun 2025 1 AMD = 0.8445 ZWL 1 ZWL = 1.1841 AMD
16 jun 2025 1 AMD = 0.8412 ZWL 1 ZWL = 1.1888 AMD
17 jun 2025 1 AMD = 0.8389 ZWL 1 ZWL = 1.192 AMD
18 jun 2025 1 AMD = 0.839 ZWL 1 ZWL = 1.1919 AMD
19 jun 2025 1 AMD = 0.8383 ZWL 1 ZWL = 1.1929 AMD
20 jun 2025 1 AMD = 0.8338 ZWL 1 ZWL = 1.1994 AMD
21 jun 2025 1 AMD = 0.8345 ZWL 1 ZWL = 1.1983 AMD
22 jun 2025 1 AMD = 0.8345 ZWL 1 ZWL = 1.1983 AMD
23 jun 2025 1 AMD = 0.8347 ZWL 1 ZWL = 1.198 AMD
24 jun 2025 1 AMD = 0.8357 ZWL 1 ZWL = 1.1966 AMD
25 jun 2025 1 AMD = 0.8369 ZWL 1 ZWL = 1.1949 AMD
26 jun 2025 1 AMD = 0.8375 ZWL 1 ZWL = 1.194 AMD
27 jun 2025 1 AMD = 0.8389 ZWL 1 ZWL = 1.192 AMD
28 jun 2025 1 AMD = 0.8392 ZWL 1 ZWL = 1.1916 AMD
29 jun 2025 1 AMD = 0.8392 ZWL 1 ZWL = 1.1916 AMD
30 jun 2025 1 AMD = 0.8386 ZWL 1 ZWL = 1.1925 AMD

Jul 2025

DataAMD-ZWLZWL-AMD
01 jul 2025 1 AMD = 0.8373 ZWL 1 ZWL = 1.1944 AMD
02 jul 2025 1 AMD = 0.8375 ZWL 1 ZWL = 1.194 AMD
03 jul 2025 1 AMD = 0.8373 ZWL 1 ZWL = 1.1943 AMD
04 jul 2025 1 AMD = 0.8377 ZWL 1 ZWL = 1.1938 AMD
05 jul 2025 1 AMD = 0.8374 ZWL 1 ZWL = 1.1941 AMD
06 jul 2025 1 AMD = 0.8374 ZWL 1 ZWL = 1.1941 AMD

Informação sobre as taxas de câmbio de AMD-ZWL e ZWL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats