currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-ZWL e ZWL-AMD - 2025

Taxas de câmbio AMD-ZWL e ZWL-AMD - 2025

Taxas de câmbio de AMD-ZWL e ZWL-AMD

Verifique abaixo as taxas de câmbio para AMD-ZWL e ZWL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,8129 ZWL
1 ZWL = 1,2301 AMD
1A 2A 3A

Jan 2025

DataAMD-ZWLZWL-AMD
01 jan 2025 1 AMD = 0.812 ZWL 1 ZWL = 1.2316 AMD
02 jan 2025 1 AMD = 0.812 ZWL 1 ZWL = 1.2316 AMD
03 jan 2025 1 AMD = 0.8056 ZWL 1 ZWL = 1.2413 AMD
04 jan 2025 1 AMD = 0.8071 ZWL 1 ZWL = 1.239 AMD
05 jan 2025 1 AMD = 0.8071 ZWL 1 ZWL = 1.239 AMD
06 jan 2025 1 AMD = 0.805 ZWL 1 ZWL = 1.2423 AMD
07 jan 2025 1 AMD = 0.8051 ZWL 1 ZWL = 1.2421 AMD
08 jan 2025 1 AMD = 0.8122 ZWL 1 ZWL = 1.2313 AMD
09 jan 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2414 AMD
10 jan 2025 1 AMD = 0.8044 ZWL 1 ZWL = 1.2432 AMD
11 jan 2025 1 AMD = 0.8008 ZWL 1 ZWL = 1.2487 AMD
12 jan 2025 1 AMD = 0.8008 ZWL 1 ZWL = 1.2487 AMD
13 jan 2025 1 AMD = 0.8106 ZWL 1 ZWL = 1.2336 AMD
14 jan 2025 1 AMD = 0.8028 ZWL 1 ZWL = 1.2456 AMD
15 jan 2025 1 AMD = 0.804 ZWL 1 ZWL = 1.2437 AMD
16 jan 2025 1 AMD = 0.8025 ZWL 1 ZWL = 1.246 AMD
17 jan 2025 1 AMD = 0.8028 ZWL 1 ZWL = 1.2456 AMD
18 jan 2025 1 AMD = 0.8031 ZWL 1 ZWL = 1.2452 AMD
19 jan 2025 1 AMD = 0.8031 ZWL 1 ZWL = 1.2452 AMD
20 jan 2025 1 AMD = 0.802 ZWL 1 ZWL = 1.2469 AMD
21 jan 2025 1 AMD = 0.8027 ZWL 1 ZWL = 1.2457 AMD
22 jan 2025 1 AMD = 0.807 ZWL 1 ZWL = 1.2391 AMD
23 jan 2025 1 AMD = 0.8073 ZWL 1 ZWL = 1.2388 AMD
24 jan 2025 1 AMD = 0.8022 ZWL 1 ZWL = 1.2466 AMD
25 jan 2025 1 AMD = 0.8039 ZWL 1 ZWL = 1.244 AMD
26 jan 2025 1 AMD = 0.8039 ZWL 1 ZWL = 1.244 AMD
27 jan 2025 1 AMD = 0.8035 ZWL 1 ZWL = 1.2445 AMD
28 jan 2025 1 AMD = 0.8032 ZWL 1 ZWL = 1.245 AMD
29 jan 2025 1 AMD = 0.804 ZWL 1 ZWL = 1.2437 AMD
30 jan 2025 1 AMD = 0.8092 ZWL 1 ZWL = 1.2358 AMD
31 jan 2025 1 AMD = 0.8056 ZWL 1 ZWL = 1.2414 AMD

Feb 2025

DataAMD-ZWLZWL-AMD
01 fev 2025 1 AMD = 0.8104 ZWL 1 ZWL = 1.234 AMD
02 fev 2025 1 AMD = 0.8042 ZWL 1 ZWL = 1.2434 AMD
03 fev 2025 1 AMD = 0.8111 ZWL 1 ZWL = 1.2329 AMD
04 fev 2025 1 AMD = 0.806 ZWL 1 ZWL = 1.2407 AMD
05 fev 2025 1 AMD = 0.8139 ZWL 1 ZWL = 1.2287 AMD
06 fev 2025 1 AMD = 0.8049 ZWL 1 ZWL = 1.2423 AMD
07 fev 2025 1 AMD = 0.8054 ZWL 1 ZWL = 1.2416 AMD
08 fev 2025 1 AMD = 0.8023 ZWL 1 ZWL = 1.2464 AMD
09 fev 2025 1 AMD = 0.8023 ZWL 1 ZWL = 1.2464 AMD
10 fev 2025 1 AMD = 0.8048 ZWL 1 ZWL = 1.2426 AMD
11 fev 2025 1 AMD = 0.8144 ZWL 1 ZWL = 1.2279 AMD
12 fev 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2415 AMD
13 fev 2025 1 AMD = 0.8076 ZWL 1 ZWL = 1.2383 AMD
14 fev 2025 1 AMD = 0.8055 ZWL 1 ZWL = 1.2415 AMD
15 fev 2025 1 AMD = 0.8082 ZWL 1 ZWL = 1.2374 AMD
16 fev 2025 1 AMD = 0.8082 ZWL 1 ZWL = 1.2374 AMD
17 fev 2025 1 AMD = 0.8123 ZWL 1 ZWL = 1.231 AMD
18 fev 2025 1 AMD = 0.8054 ZWL 1 ZWL = 1.2416 AMD
19 fev 2025 1 AMD = 0.8137 ZWL 1 ZWL = 1.2289 AMD
20 fev 2025 1 AMD = 0.8145 ZWL 1 ZWL = 1.2277 AMD
21 fev 2025 1 AMD = 0.8168 ZWL 1 ZWL = 1.2242 AMD
22 fev 2025 1 AMD = 0.8169 ZWL 1 ZWL = 1.2241 AMD
23 fev 2025 1 AMD = 0.8169 ZWL 1 ZWL = 1.2241 AMD
24 fev 2025 1 AMD = 0.8174 ZWL 1 ZWL = 1.2234 AMD
25 fev 2025 1 AMD = 0.8182 ZWL 1 ZWL = 1.2222 AMD
26 fev 2025 1 AMD = 0.8191 ZWL 1 ZWL = 1.2208 AMD
27 fev 2025 1 AMD = 0.8196 ZWL 1 ZWL = 1.2201 AMD
28 fev 2025 1 AMD = 0.8198 ZWL 1 ZWL = 1.2199 AMD

Mar 2025

DataAMD-ZWLZWL-AMD
01 mar 2025 1 AMD = 0.8186 ZWL 1 ZWL = 1.2216 AMD
02 mar 2025 1 AMD = 0.8178 ZWL 1 ZWL = 1.2228 AMD
03 mar 2025 1 AMD = 0.8204 ZWL 1 ZWL = 1.219 AMD
04 mar 2025 1 AMD = 0.8184 ZWL 1 ZWL = 1.222 AMD
05 mar 2025 1 AMD = 0.8185 ZWL 1 ZWL = 1.2217 AMD
06 mar 2025 1 AMD = 0.8173 ZWL 1 ZWL = 1.2236 AMD
07 mar 2025 1 AMD = 0.8168 ZWL 1 ZWL = 1.2243 AMD
08 mar 2025 1 AMD = 0.8162 ZWL 1 ZWL = 1.2252 AMD
09 mar 2025 1 AMD = 0.8162 ZWL 1 ZWL = 1.2252 AMD
10 mar 2025 1 AMD = 0.8128 ZWL 1 ZWL = 1.2304 AMD
11 mar 2025 1 AMD = 0.814 ZWL 1 ZWL = 1.2285 AMD
12 mar 2025 1 AMD = 0.8197 ZWL 1 ZWL = 1.2199 AMD
13 mar 2025 1 AMD = 0.8211 ZWL 1 ZWL = 1.2179 AMD
14 mar 2025 1 AMD = 0.823 ZWL 1 ZWL = 1.215 AMD
15 mar 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
16 mar 2025 1 AMD = 0.8244 ZWL 1 ZWL = 1.213 AMD
17 mar 2025 1 AMD = 0.8207 ZWL 1 ZWL = 1.2184 AMD
18 mar 2025 1 AMD = 0.8208 ZWL 1 ZWL = 1.2183 AMD
19 mar 2025 1 AMD = 0.8239 ZWL 1 ZWL = 1.2138 AMD
20 mar 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.214 AMD
21 mar 2025 1 AMD = 0.8236 ZWL 1 ZWL = 1.2142 AMD
22 mar 2025 1 AMD = 0.8255 ZWL 1 ZWL = 1.2114 AMD
23 mar 2025 1 AMD = 0.8255 ZWL 1 ZWL = 1.2114 AMD
24 mar 2025 1 AMD = 0.8224 ZWL 1 ZWL = 1.2159 AMD
25 mar 2025 1 AMD = 0.8233 ZWL 1 ZWL = 1.2147 AMD
26 mar 2025 1 AMD = 0.8136 ZWL 1 ZWL = 1.2292 AMD
27 mar 2025 1 AMD = 0.8147 ZWL 1 ZWL = 1.2275 AMD
28 mar 2025 1 AMD = 0.8235 ZWL 1 ZWL = 1.2143 AMD
29 mar 2025 1 AMD = 0.8323 ZWL 1 ZWL = 1.2014 AMD
30 mar 2025 1 AMD = 0.8323 ZWL 1 ZWL = 1.2014 AMD
31 mar 2025 1 AMD = 0.8236 ZWL 1 ZWL = 1.2142 AMD

Apr 2025

DataAMD-ZWLZWL-AMD
01 abr 2025 1 AMD = 0.8241 ZWL 1 ZWL = 1.2135 AMD
02 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.214 AMD
03 abr 2025 1 AMD = 0.8237 ZWL 1 ZWL = 1.2141 AMD
04 abr 2025 1 AMD = 0.8254 ZWL 1 ZWL = 1.2115 AMD
05 abr 2025 1 AMD = 0.8231 ZWL 1 ZWL = 1.215 AMD

Informação sobre as taxas de câmbio de AMD-ZWL e ZWL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats