> Taxas de câmbio AMD-ZWL e ZWL-AMD - 2024

Taxas de câmbio AMD-ZWL e ZWL-AMD - 2024

Taxas de câmbio de AMD-ZWL e ZWL-AMD

Verifique abaixo as taxas de câmbio para AMD-ZWL e ZWL-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,8206 ZWL

1 ZWL = 1,2186 AMD

1A 2A 3A

AMD para ZWLZWL para AMD

Jan 2024

Data	AMD-ZWL	ZWL-AMD
01 jan 2024	1 AMD = 0.7939 ZWL	1 ZWL = 1.2596 AMD
02 jan 2024	1 AMD = 0.7953 ZWL	1 ZWL = 1.2574 AMD
03 jan 2024	1 AMD = 0.7945 ZWL	1 ZWL = 1.2586 AMD
04 jan 2024	1 AMD = 0.7962 ZWL	1 ZWL = 1.2559 AMD
05 jan 2024	1 AMD = 0.7961 ZWL	1 ZWL = 1.2561 AMD
06 jan 2024	1 AMD = 0.7992 ZWL	1 ZWL = 1.2512 AMD
07 jan 2024	1 AMD = 0.7992 ZWL	1 ZWL = 1.2512 AMD
08 jan 2024	1 AMD = 0.7965 ZWL	1 ZWL = 1.2554 AMD
09 jan 2024	1 AMD = 0.7963 ZWL	1 ZWL = 1.2558 AMD
10 jan 2024	1 AMD = 0.7941 ZWL	1 ZWL = 1.2593 AMD
11 jan 2024	1 AMD = 0.795 ZWL	1 ZWL = 1.2578 AMD
12 jan 2024	1 AMD = 0.7957 ZWL	1 ZWL = 1.2568 AMD
13 jan 2024	1 AMD = 0.7972 ZWL	1 ZWL = 1.2544 AMD
14 jan 2024	1 AMD = 0.7972 ZWL	1 ZWL = 1.2544 AMD
15 jan 2024	1 AMD = 0.7969 ZWL	1 ZWL = 1.2548 AMD
16 jan 2024	1 AMD = 0.7939 ZWL	1 ZWL = 1.2597 AMD
17 jan 2024	1 AMD = 0.7961 ZWL	1 ZWL = 1.256 AMD
18 jan 2024	1 AMD = 0.7946 ZWL	1 ZWL = 1.2585 AMD
19 jan 2024	1 AMD = 0.7956 ZWL	1 ZWL = 1.257 AMD
20 jan 2024	1 AMD = 0.7992 ZWL	1 ZWL = 1.2513 AMD
21 jan 2024	1 AMD = 0.7981 ZWL	1 ZWL = 1.253 AMD
22 jan 2024	1 AMD = 0.7963 ZWL	1 ZWL = 1.2558 AMD
23 jan 2024	1 AMD = 0.7966 ZWL	1 ZWL = 1.2554 AMD
24 jan 2024	1 AMD = 0.7937 ZWL	1 ZWL = 1.26 AMD
25 jan 2024	1 AMD = 0.7966 ZWL	1 ZWL = 1.2553 AMD
26 jan 2024	1 AMD = 0.7937 ZWL	1 ZWL = 1.2599 AMD
27 jan 2024	1 AMD = 0.7931 ZWL	1 ZWL = 1.2609 AMD
28 jan 2024	1 AMD = 0.7931 ZWL	1 ZWL = 1.2609 AMD
29 jan 2024	1 AMD = 0.7944 ZWL	1 ZWL = 1.2588 AMD
30 jan 2024	1 AMD = 0.7971 ZWL	1 ZWL = 1.2545 AMD
31 jan 2024	1 AMD = 0.7976 ZWL	1 ZWL = 1.2537 AMD

Feb 2024

Data	AMD-ZWL	ZWL-AMD
01 fev 2024	1 AMD = 0.7934 ZWL	1 ZWL = 1.2604 AMD
02 fev 2024	1 AMD = 0.7929 ZWL	1 ZWL = 1.2612 AMD
03 fev 2024	1 AMD = 0.7929 ZWL	1 ZWL = 1.2612 AMD
04 fev 2024	1 AMD = 0.7929 ZWL	1 ZWL = 1.2612 AMD
05 fev 2024	1 AMD = 0.7925 ZWL	1 ZWL = 1.2619 AMD
06 fev 2024	1 AMD = 0.7926 ZWL	1 ZWL = 1.2617 AMD
07 fev 2024	1 AMD = 0.793 ZWL	1 ZWL = 1.2611 AMD
08 fev 2024	1 AMD = 0.7923 ZWL	1 ZWL = 1.2622 AMD
09 fev 2024	1 AMD = 0.7932 ZWL	1 ZWL = 1.2607 AMD
10 fev 2024	1 AMD = 0.7939 ZWL	1 ZWL = 1.2596 AMD
11 fev 2024	1 AMD = 0.7939 ZWL	1 ZWL = 1.2596 AMD
12 fev 2024	1 AMD = 0.796 ZWL	1 ZWL = 1.2563 AMD
13 fev 2024	1 AMD = 0.7938 ZWL	1 ZWL = 1.2598 AMD
14 fev 2024	1 AMD = 0.7935 ZWL	1 ZWL = 1.2602 AMD
15 fev 2024	1 AMD = 0.7934 ZWL	1 ZWL = 1.2605 AMD
16 fev 2024	1 AMD = 0.7933 ZWL	1 ZWL = 1.2606 AMD
17 fev 2024	1 AMD = 0.7933 ZWL	1 ZWL = 1.2606 AMD
18 fev 2024	1 AMD = 0.7936 ZWL	1 ZWL = 1.2601 AMD
19 fev 2024	1 AMD = 0.7932 ZWL	1 ZWL = 1.2608 AMD
20 fev 2024	1 AMD = 0.7931 ZWL	1 ZWL = 1.2609 AMD
21 fev 2024	1 AMD = 0.7927 ZWL	1 ZWL = 1.2616 AMD
22 fev 2024	1 AMD = 0.7963 ZWL	1 ZWL = 1.2558 AMD
23 fev 2024	1 AMD = 0.7929 ZWL	1 ZWL = 1.2612 AMD
24 fev 2024	1 AMD = 0.7938 ZWL	1 ZWL = 1.2598 AMD
25 fev 2024	1 AMD = 0.7938 ZWL	1 ZWL = 1.2598 AMD
26 fev 2024	1 AMD = 0.7923 ZWL	1 ZWL = 1.2621 AMD
27 fev 2024	1 AMD = 0.7928 ZWL	1 ZWL = 1.2613 AMD
28 fev 2024	1 AMD = 0.7932 ZWL	1 ZWL = 1.2607 AMD
29 fev 2024	1 AMD = 0.7967 ZWL	1 ZWL = 1.2552 AMD

Mar 2024

Data	AMD-ZWL	ZWL-AMD
01 mar 2024	1 AMD = 0.797 ZWL	1 ZWL = 1.2548 AMD
02 mar 2024	1 AMD = 0.7993 ZWL	1 ZWL = 1.2512 AMD
03 mar 2024	1 AMD = 0.7993 ZWL	1 ZWL = 1.2512 AMD
04 mar 2024	1 AMD = 0.7973 ZWL	1 ZWL = 1.2542 AMD
05 mar 2024	1 AMD = 0.7971 ZWL	1 ZWL = 1.2546 AMD
06 mar 2024	1 AMD = 0.7976 ZWL	1 ZWL = 1.2538 AMD
07 mar 2024	1 AMD = 0.7982 ZWL	1 ZWL = 1.2528 AMD
08 mar 2024	1 AMD = 0.7978 ZWL	1 ZWL = 1.2535 AMD
09 mar 2024	1 AMD = 0.7988 ZWL	1 ZWL = 1.2518 AMD
10 mar 2024	1 AMD = 0.7988 ZWL	1 ZWL = 1.2518 AMD
11 mar 2024	1 AMD = 0.7988 ZWL	1 ZWL = 1.2518 AMD
12 mar 2024	1 AMD = 0.7996 ZWL	1 ZWL = 1.2506 AMD
13 mar 2024	1 AMD = 0.7992 ZWL	1 ZWL = 1.2513 AMD
14 mar 2024	1 AMD = 0.7992 ZWL	1 ZWL = 1.2513 AMD
15 mar 2024	1 AMD = 0.7997 ZWL	1 ZWL = 1.2504 AMD
16 mar 2024	1 AMD = 0.7997 ZWL	1 ZWL = 1.2505 AMD
17 mar 2024	1 AMD = 0.7997 ZWL	1 ZWL = 1.2505 AMD
18 mar 2024	1 AMD = 0.8001 ZWL	1 ZWL = 1.2499 AMD
19 mar 2024	1 AMD = 0.8003 ZWL	1 ZWL = 1.2495 AMD
20 mar 2024	1 AMD = 0.8023 ZWL	1 ZWL = 1.2464 AMD
21 mar 2024	1 AMD = 0.8056 ZWL	1 ZWL = 1.2414 AMD
22 mar 2024	1 AMD = 0.8085 ZWL	1 ZWL = 1.2369 AMD
23 mar 2024	1 AMD = 0.8117 ZWL	1 ZWL = 1.232 AMD
24 mar 2024	1 AMD = 0.8117 ZWL	1 ZWL = 1.232 AMD
25 mar 2024	1 AMD = 0.8133 ZWL	1 ZWL = 1.2296 AMD
26 mar 2024	1 AMD = 0.8128 ZWL	1 ZWL = 1.2303 AMD
27 mar 2024	1 AMD = 0.8158 ZWL	1 ZWL = 1.2258 AMD
28 mar 2024	1 AMD = 0.8174 ZWL	1 ZWL = 1.2233 AMD
29 mar 2024	1 AMD = 0.8188 ZWL	1 ZWL = 1.2214 AMD
30 mar 2024	1 AMD = 0.8174 ZWL	1 ZWL = 1.2234 AMD
31 mar 2024	1 AMD = 0.8174 ZWL	1 ZWL = 1.2234 AMD

Apr 2024

Data	AMD-ZWL	ZWL-AMD
01 abr 2024	1 AMD = 0.8206 ZWL	1 ZWL = 1.2186 AMD
02 abr 2024	1 AMD = 0.8214 ZWL	1 ZWL = 1.2174 AMD
03 abr 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2056 AMD
04 abr 2024	1 AMD = 0.829 ZWL	1 ZWL = 1.2062 AMD
05 abr 2024	1 AMD = 0.8287 ZWL	1 ZWL = 1.2067 AMD
06 abr 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
07 abr 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
08 abr 2024	1 AMD = 0.8277 ZWL	1 ZWL = 1.2082 AMD
09 abr 2024	1 AMD = 0.8276 ZWL	1 ZWL = 1.2083 AMD
10 abr 2024	1 AMD = 0.8268 ZWL	1 ZWL = 1.2095 AMD
11 abr 2024	1 AMD = 0.8247 ZWL	1 ZWL = 1.2125 AMD
12 abr 2024	1 AMD = 0.8176 ZWL	1 ZWL = 1.2231 AMD
13 abr 2024	1 AMD = 0.8176 ZWL	1 ZWL = 1.2231 AMD
14 abr 2024	1 AMD = 0.8143 ZWL	1 ZWL = 1.228 AMD
15 abr 2024	1 AMD = 0.8136 ZWL	1 ZWL = 1.2291 AMD
16 abr 2024	1 AMD = 0.8114 ZWL	1 ZWL = 1.2325 AMD
17 abr 2024	1 AMD = 0.815 ZWL	1 ZWL = 1.227 AMD
18 abr 2024	1 AMD = 0.8171 ZWL	1 ZWL = 1.2238 AMD
19 abr 2024	1 AMD = 0.8202 ZWL	1 ZWL = 1.2192 AMD
20 abr 2024	1 AMD = 0.8189 ZWL	1 ZWL = 1.2212 AMD
21 abr 2024	1 AMD = 0.8189 ZWL	1 ZWL = 1.2212 AMD
22 abr 2024	1 AMD = 0.8226 ZWL	1 ZWL = 1.2157 AMD
23 abr 2024	1 AMD = 0.8256 ZWL	1 ZWL = 1.2113 AMD
24 abr 2024	1 AMD = 0.8254 ZWL	1 ZWL = 1.2116 AMD
25 abr 2024	1 AMD = 0.8287 ZWL	1 ZWL = 1.2067 AMD
26 abr 2024	1 AMD = 0.829 ZWL	1 ZWL = 1.2062 AMD
27 abr 2024	1 AMD = 0.8265 ZWL	1 ZWL = 1.2099 AMD
28 abr 2024	1 AMD = 0.8265 ZWL	1 ZWL = 1.2099 AMD
29 abr 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.2049 AMD
30 abr 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD

May 2024

Data	AMD-ZWL	ZWL-AMD
01 mai 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
02 mai 2024	1 AMD = 0.8297 ZWL	1 ZWL = 1.2053 AMD
03 mai 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2029 AMD
04 mai 2024	1 AMD = 0.8323 ZWL	1 ZWL = 1.2015 AMD
05 mai 2024	1 AMD = 0.8323 ZWL	1 ZWL = 1.2015 AMD
06 mai 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2028 AMD
07 mai 2024	1 AMD = 0.8305 ZWL	1 ZWL = 1.2041 AMD
08 mai 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
09 mai 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
10 mai 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
11 mai 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
12 mai 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2038 AMD
13 mai 2024	1 AMD = 0.8302 ZWL	1 ZWL = 1.2046 AMD
14 mai 2024	1 AMD = 0.8306 ZWL	1 ZWL = 1.204 AMD
15 mai 2024	1 AMD = 0.8306 ZWL	1 ZWL = 1.204 AMD
16 mai 2024	1 AMD = 0.8297 ZWL	1 ZWL = 1.2052 AMD
17 mai 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2037 AMD
18 mai 2024	1 AMD = 0.8341 ZWL	1 ZWL = 1.1989 AMD
19 mai 2024	1 AMD = 0.8341 ZWL	1 ZWL = 1.1989 AMD
20 mai 2024	1 AMD = 0.8302 ZWL	1 ZWL = 1.2045 AMD
21 mai 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
22 mai 2024	1 AMD = 0.8291 ZWL	1 ZWL = 1.2061 AMD
23 mai 2024	1 AMD = 0.8291 ZWL	1 ZWL = 1.2062 AMD
24 mai 2024	1 AMD = 0.8304 ZWL	1 ZWL = 1.2043 AMD
25 mai 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
26 mai 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
27 mai 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
28 mai 2024	1 AMD = 0.8311 ZWL	1 ZWL = 1.2032 AMD
29 mai 2024	1 AMD = 0.8289 ZWL	1 ZWL = 1.2064 AMD
30 mai 2024	1 AMD = 0.8292 ZWL	1 ZWL = 1.206 AMD
31 mai 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2054 AMD

Jun 2024

Data	AMD-ZWL	ZWL-AMD
01 jun 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
02 jun 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
03 jun 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2023 AMD
04 jun 2024	1 AMD = 0.831 ZWL	1 ZWL = 1.2033 AMD
05 jun 2024	1 AMD = 0.8309 ZWL	1 ZWL = 1.2035 AMD
06 jun 2024	1 AMD = 0.8306 ZWL	1 ZWL = 1.2039 AMD
07 jun 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2038 AMD
08 jun 2024	1 AMD = 0.8252 ZWL	1 ZWL = 1.2118 AMD
09 jun 2024	1 AMD = 0.8252 ZWL	1 ZWL = 1.2118 AMD
10 jun 2024	1 AMD = 0.8309 ZWL	1 ZWL = 1.2035 AMD
11 jun 2024	1 AMD = 0.8308 ZWL	1 ZWL = 1.2037 AMD
12 jun 2024	1 AMD = 0.8308 ZWL	1 ZWL = 1.2036 AMD
13 jun 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
14 jun 2024	1 AMD = 0.8293 ZWL	1 ZWL = 1.2058 AMD
15 jun 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2022 AMD
16 jun 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2022 AMD
17 jun 2024	1 AMD = 0.83 ZWL	1 ZWL = 1.2049 AMD
18 jun 2024	1 AMD = 0.8283 ZWL	1 ZWL = 1.2072 AMD
19 jun 2024	1 AMD = 0.8282 ZWL	1 ZWL = 1.2074 AMD
20 jun 2024	1 AMD = 0.8288 ZWL	1 ZWL = 1.2066 AMD
21 jun 2024	1 AMD = 0.8297 ZWL	1 ZWL = 1.2053 AMD
22 jun 2024	1 AMD = 0.8313 ZWL	1 ZWL = 1.203 AMD
23 jun 2024	1 AMD = 0.8313 ZWL	1 ZWL = 1.203 AMD
24 jun 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
25 jun 2024	1 AMD = 0.8295 ZWL	1 ZWL = 1.2056 AMD
26 jun 2024	1 AMD = 0.8292 ZWL	1 ZWL = 1.206 AMD
27 jun 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2053 AMD
28 jun 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2055 AMD
29 jun 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2055 AMD
30 jun 2024	1 AMD = 0.8303 ZWL	1 ZWL = 1.2043 AMD

Jul 2024

Data	AMD-ZWL	ZWL-AMD
01 jul 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2055 AMD
02 jul 2024	1 AMD = 0.83 ZWL	1 ZWL = 1.2048 AMD
03 jul 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2057 AMD
04 jul 2024	1 AMD = 0.83 ZWL	1 ZWL = 1.2049 AMD
05 jul 2024	1 AMD = 0.8292 ZWL	1 ZWL = 1.206 AMD
06 jul 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2027 AMD
07 jul 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2027 AMD
08 jul 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.2049 AMD
09 jul 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
10 jul 2024	1 AMD = 0.83 ZWL	1 ZWL = 1.2049 AMD
11 jul 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
12 jul 2024	1 AMD = 0.8291 ZWL	1 ZWL = 1.2061 AMD
13 jul 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
14 jul 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
15 jul 2024	1 AMD = 0.8303 ZWL	1 ZWL = 1.2044 AMD
16 jul 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2054 AMD
17 jul 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2057 AMD
18 jul 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.2049 AMD
19 jul 2024	1 AMD = 0.8291 ZWL	1 ZWL = 1.2061 AMD
20 jul 2024	1 AMD = 0.8305 ZWL	1 ZWL = 1.2041 AMD
21 jul 2024	1 AMD = 0.8305 ZWL	1 ZWL = 1.2041 AMD
22 jul 2024	1 AMD = 0.8297 ZWL	1 ZWL = 1.2053 AMD
23 jul 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2037 AMD
24 jul 2024	1 AMD = 0.8291 ZWL	1 ZWL = 1.2062 AMD
25 jul 2024	1 AMD = 0.8301 ZWL	1 ZWL = 1.2046 AMD
26 jul 2024	1 AMD = 0.8302 ZWL	1 ZWL = 1.2045 AMD
27 jul 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2028 AMD
28 jul 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2028 AMD
29 jul 2024	1 AMD = 0.8306 ZWL	1 ZWL = 1.2039 AMD
30 jul 2024	1 AMD = 0.8297 ZWL	1 ZWL = 1.2053 AMD
31 jul 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2056 AMD

Aug 2024

Data	AMD-ZWL	ZWL-AMD
01 ago 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2038 AMD
02 ago 2024	1 AMD = 0.8302 ZWL	1 ZWL = 1.2045 AMD
03 ago 2024	1 AMD = 0.8377 ZWL	1 ZWL = 1.1937 AMD
04 ago 2024	1 AMD = 0.8377 ZWL	1 ZWL = 1.1937 AMD
05 ago 2024	1 AMD = 0.8304 ZWL	1 ZWL = 1.2043 AMD
06 ago 2024	1 AMD = 0.8301 ZWL	1 ZWL = 1.2047 AMD
07 ago 2024	1 AMD = 0.8305 ZWL	1 ZWL = 1.2041 AMD
08 ago 2024	1 AMD = 0.83 ZWL	1 ZWL = 1.2048 AMD
09 ago 2024	1 AMD = 0.8284 ZWL	1 ZWL = 1.2071 AMD
10 ago 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2057 AMD
11 ago 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2057 AMD
12 ago 2024	1 AMD = 0.8292 ZWL	1 ZWL = 1.206 AMD
13 ago 2024	1 AMD = 0.8302 ZWL	1 ZWL = 1.2046 AMD
14 ago 2024	1 AMD = 0.829 ZWL	1 ZWL = 1.2063 AMD
15 ago 2024	1 AMD = 0.8293 ZWL	1 ZWL = 1.2058 AMD
16 ago 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2053 AMD
17 ago 2024	1 AMD = 0.8324 ZWL	1 ZWL = 1.2014 AMD
18 ago 2024	1 AMD = 0.8324 ZWL	1 ZWL = 1.2014 AMD
19 ago 2024	1 AMD = 0.8296 ZWL	1 ZWL = 1.2055 AMD
20 ago 2024	1 AMD = 0.83 ZWL	1 ZWL = 1.2048 AMD
21 ago 2024	1 AMD = 0.8291 ZWL	1 ZWL = 1.2061 AMD
22 ago 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2058 AMD
23 ago 2024	1 AMD = 0.8298 ZWL	1 ZWL = 1.2051 AMD
24 ago 2024	1 AMD = 0.8366 ZWL	1 ZWL = 1.1953 AMD
25 ago 2024	1 AMD = 0.8366 ZWL	1 ZWL = 1.1953 AMD
26 ago 2024	1 AMD = 0.8297 ZWL	1 ZWL = 1.2053 AMD
27 ago 2024	1 AMD = 0.8303 ZWL	1 ZWL = 1.2044 AMD
28 ago 2024	1 AMD = 0.8304 ZWL	1 ZWL = 1.2042 AMD
29 ago 2024	1 AMD = 0.8302 ZWL	1 ZWL = 1.2045 AMD
30 ago 2024	1 AMD = 0.8299 ZWL	1 ZWL = 1.205 AMD
31 ago 2024	1 AMD = 0.8309 ZWL	1 ZWL = 1.2035 AMD

Sep 2024

Data	AMD-ZWL	ZWL-AMD
01 set 2024	1 AMD = 0.8287 ZWL	1 ZWL = 1.2068 AMD
02 set 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2039 AMD
03 set 2024	1 AMD = 0.8322 ZWL	1 ZWL = 1.2016 AMD
04 set 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2038 AMD
05 set 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2028 AMD
06 set 2024	1 AMD = 0.8312 ZWL	1 ZWL = 1.203 AMD
07 set 2024	1 AMD = 0.8304 ZWL	1 ZWL = 1.2042 AMD
08 set 2024	1 AMD = 0.8304 ZWL	1 ZWL = 1.2042 AMD
09 set 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2023 AMD
10 set 2024	1 AMD = 0.8316 ZWL	1 ZWL = 1.2025 AMD
11 set 2024	1 AMD = 0.8319 ZWL	1 ZWL = 1.2021 AMD
12 set 2024	1 AMD = 0.8315 ZWL	1 ZWL = 1.2027 AMD
13 set 2024	1 AMD = 0.832 ZWL	1 ZWL = 1.202 AMD
14 set 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2022 AMD
15 set 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2022 AMD
16 set 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
17 set 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2022 AMD
18 set 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2021 AMD
19 set 2024	1 AMD = 0.8304 ZWL	1 ZWL = 1.2042 AMD
20 set 2024	1 AMD = 0.8315 ZWL	1 ZWL = 1.2027 AMD
21 set 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2023 AMD
22 set 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2023 AMD
23 set 2024	1 AMD = 0.832 ZWL	1 ZWL = 1.2019 AMD
24 set 2024	1 AMD = 0.8313 ZWL	1 ZWL = 1.203 AMD
25 set 2024	1 AMD = 0.831 ZWL	1 ZWL = 1.2034 AMD
26 set 2024	1 AMD = 0.833 ZWL	1 ZWL = 1.2005 AMD
27 set 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2029 AMD
28 set 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2029 AMD
29 set 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2029 AMD
30 set 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2028 AMD

Oct 2024

Data	AMD-ZWL	ZWL-AMD
01 out 2024	1 AMD = 0.8339 ZWL	1 ZWL = 1.1992 AMD
02 out 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
03 out 2024	1 AMD = 0.8316 ZWL	1 ZWL = 1.2025 AMD
04 out 2024	1 AMD = 0.8321 ZWL	1 ZWL = 1.2018 AMD
05 out 2024	1 AMD = 0.8286 ZWL	1 ZWL = 1.2069 AMD
06 out 2024	1 AMD = 0.8286 ZWL	1 ZWL = 1.2069 AMD
07 out 2024	1 AMD = 0.8335 ZWL	1 ZWL = 1.1997 AMD
08 out 2024	1 AMD = 0.8329 ZWL	1 ZWL = 1.2007 AMD
09 out 2024	1 AMD = 0.8331 ZWL	1 ZWL = 1.2004 AMD
10 out 2024	1 AMD = 0.8328 ZWL	1 ZWL = 1.2008 AMD
11 out 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
12 out 2024	1 AMD = 0.8341 ZWL	1 ZWL = 1.1989 AMD
13 out 2024	1 AMD = 0.8341 ZWL	1 ZWL = 1.1989 AMD
14 out 2024	1 AMD = 0.8329 ZWL	1 ZWL = 1.2007 AMD
15 out 2024	1 AMD = 0.8316 ZWL	1 ZWL = 1.2025 AMD
16 out 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
17 out 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2023 AMD
18 out 2024	1 AMD = 0.831 ZWL	1 ZWL = 1.2034 AMD
19 out 2024	1 AMD = 0.8335 ZWL	1 ZWL = 1.1998 AMD
20 out 2024	1 AMD = 0.8335 ZWL	1 ZWL = 1.1998 AMD
21 out 2024	1 AMD = 0.8332 ZWL	1 ZWL = 1.2002 AMD
22 out 2024	1 AMD = 0.8319 ZWL	1 ZWL = 1.2021 AMD
23 out 2024	1 AMD = 0.8322 ZWL	1 ZWL = 1.2017 AMD
24 out 2024	1 AMD = 0.832 ZWL	1 ZWL = 1.2019 AMD
25 out 2024	1 AMD = 0.832 ZWL	1 ZWL = 1.2019 AMD
26 out 2024	1 AMD = 0.8303 ZWL	1 ZWL = 1.2044 AMD
27 out 2024	1 AMD = 0.8303 ZWL	1 ZWL = 1.2044 AMD
28 out 2024	1 AMD = 0.8318 ZWL	1 ZWL = 1.2023 AMD
29 out 2024	1 AMD = 0.832 ZWL	1 ZWL = 1.2019 AMD
30 out 2024	1 AMD = 0.8319 ZWL	1 ZWL = 1.202 AMD
31 out 2024	1 AMD = 0.8307 ZWL	1 ZWL = 1.2038 AMD

Nov 2024

Data	AMD-ZWL	ZWL-AMD
01 nov 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
02 nov 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
03 nov 2024	1 AMD = 0.8331 ZWL	1 ZWL = 1.2004 AMD
04 nov 2024	1 AMD = 0.8314 ZWL	1 ZWL = 1.2028 AMD
05 nov 2024	1 AMD = 0.8319 ZWL	1 ZWL = 1.2021 AMD
06 nov 2024	1 AMD = 0.8313 ZWL	1 ZWL = 1.203 AMD
07 nov 2024	1 AMD = 0.8315 ZWL	1 ZWL = 1.2026 AMD
08 nov 2024	1 AMD = 0.8317 ZWL	1 ZWL = 1.2024 AMD
09 nov 2024	1 AMD = 0.8275 ZWL	1 ZWL = 1.2085 AMD
10 nov 2024	1 AMD = 0.8275 ZWL	1 ZWL = 1.2085 AMD
11 nov 2024	1 AMD = 0.832 ZWL	1 ZWL = 1.2019 AMD
12 nov 2024	1 AMD = 0.8309 ZWL	1 ZWL = 1.2034 AMD
13 nov 2024	1 AMD = 0.8306 ZWL	1 ZWL = 1.2039 AMD
14 nov 2024	1 AMD = 0.8321 ZWL	1 ZWL = 1.2018 AMD
15 nov 2024	1 AMD = 0.8294 ZWL	1 ZWL = 1.2057 AMD
16 nov 2024	1 AMD = 0.8264 ZWL	1 ZWL = 1.2101 AMD
17 nov 2024	1 AMD = 0.8264 ZWL	1 ZWL = 1.2101 AMD
18 nov 2024	1 AMD = 0.828 ZWL	1 ZWL = 1.2077 AMD
19 nov 2024	1 AMD = 0.8278 ZWL	1 ZWL = 1.208 AMD
20 nov 2024	1 AMD = 0.8276 ZWL	1 ZWL = 1.2083 AMD
21 nov 2024	1 AMD = 0.8289 ZWL	1 ZWL = 1.2064 AMD

Informação sobre as taxas de câmbio de AMD-ZWL e ZWL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias