currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-ZMW e ZMW-AMD - 2025

Taxas de câmbio AMD-ZMW e ZMW-AMD - 2025

Taxas de câmbio de AMD-ZMW e ZMW-AMD

Verifique abaixo as taxas de câmbio para AMD-ZMW e ZMW-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0711 ZMW
1 ZMW = 14,0558 AMD
1A 2A 3A

Jan 2025

DataAMD-ZMWZMW-AMD
01 jan 2025 1 AMD = 0.0702 ZMW 1 ZMW = 14.2482 AMD
02 jan 2025 1 AMD = 0.0702 ZMW 1 ZMW = 14.2509 AMD
03 jan 2025 1 AMD = 0.0697 ZMW 1 ZMW = 14.3486 AMD
04 jan 2025 1 AMD = 0.0697 ZMW 1 ZMW = 14.3485 AMD
05 jan 2025 1 AMD = 0.0697 ZMW 1 ZMW = 14.3485 AMD
06 jan 2025 1 AMD = 0.0698 ZMW 1 ZMW = 14.324 AMD
07 jan 2025 1 AMD = 0.0702 ZMW 1 ZMW = 14.2393 AMD
08 jan 2025 1 AMD = 0.0706 ZMW 1 ZMW = 14.1571 AMD
09 jan 2025 1 AMD = 0.0695 ZMW 1 ZMW = 14.3932 AMD
10 jan 2025 1 AMD = 0.069 ZMW 1 ZMW = 14.4915 AMD
11 jan 2025 1 AMD = 0.069 ZMW 1 ZMW = 14.4915 AMD
12 jan 2025 1 AMD = 0.069 ZMW 1 ZMW = 14.4915 AMD
13 jan 2025 1 AMD = 0.0693 ZMW 1 ZMW = 14.4257 AMD
14 jan 2025 1 AMD = 0.0692 ZMW 1 ZMW = 14.4495 AMD
15 jan 2025 1 AMD = 0.0693 ZMW 1 ZMW = 14.421 AMD
16 jan 2025 1 AMD = 0.0693 ZMW 1 ZMW = 14.4363 AMD
17 jan 2025 1 AMD = 0.0693 ZMW 1 ZMW = 14.4359 AMD
18 jan 2025 1 AMD = 0.0693 ZMW 1 ZMW = 14.4359 AMD
19 jan 2025 1 AMD = 0.0693 ZMW 1 ZMW = 14.4359 AMD
20 jan 2025 1 AMD = 0.0693 ZMW 1 ZMW = 14.4359 AMD
21 jan 2025 1 AMD = 0.0694 ZMW 1 ZMW = 14.4161 AMD
22 jan 2025 1 AMD = 0.0694 ZMW 1 ZMW = 14.4164 AMD
23 jan 2025 1 AMD = 0.0698 ZMW 1 ZMW = 14.3274 AMD
24 jan 2025 1 AMD = 0.0692 ZMW 1 ZMW = 14.4483 AMD
25 jan 2025 1 AMD = 0.0692 ZMW 1 ZMW = 14.4481 AMD
26 jan 2025 1 AMD = 0.0692 ZMW 1 ZMW = 14.4481 AMD
27 jan 2025 1 AMD = 0.0696 ZMW 1 ZMW = 14.3753 AMD
28 jan 2025 1 AMD = 0.0696 ZMW 1 ZMW = 14.3693 AMD
29 jan 2025 1 AMD = 0.0698 ZMW 1 ZMW = 14.332 AMD
30 jan 2025 1 AMD = 0.0702 ZMW 1 ZMW = 14.2451 AMD
31 jan 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2936 AMD

Feb 2025

DataAMD-ZMWZMW-AMD
01 fev 2025 1 AMD = 0.0704 ZMW 1 ZMW = 14.2088 AMD
02 fev 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2936 AMD
03 fev 2025 1 AMD = 0.0707 ZMW 1 ZMW = 14.1468 AMD
04 fev 2025 1 AMD = 0.0704 ZMW 1 ZMW = 14.205 AMD
05 fev 2025 1 AMD = 0.0709 ZMW 1 ZMW = 14.1124 AMD
06 fev 2025 1 AMD = 0.0702 ZMW 1 ZMW = 14.2446 AMD
07 fev 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2805 AMD
08 fev 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2813 AMD
09 fev 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2813 AMD
10 fev 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2907 AMD
11 fev 2025 1 AMD = 0.0707 ZMW 1 ZMW = 14.1363 AMD
12 fev 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2873 AMD
13 fev 2025 1 AMD = 0.07 ZMW 1 ZMW = 14.2873 AMD
14 fev 2025 1 AMD = 0.0705 ZMW 1 ZMW = 14.1829 AMD
15 fev 2025 1 AMD = 0.0705 ZMW 1 ZMW = 14.1825 AMD
16 fev 2025 1 AMD = 0.0705 ZMW 1 ZMW = 14.1825 AMD
17 fev 2025 1 AMD = 0.071 ZMW 1 ZMW = 14.0934 AMD
18 fev 2025 1 AMD = 0.0701 ZMW 1 ZMW = 14.2555 AMD
19 fev 2025 1 AMD = 0.0713 ZMW 1 ZMW = 14.0262 AMD
20 fev 2025 1 AMD = 0.0713 ZMW 1 ZMW = 14.027 AMD
21 fev 2025 1 AMD = 0.0715 ZMW 1 ZMW = 13.9845 AMD
22 fev 2025 1 AMD = 0.0715 ZMW 1 ZMW = 13.9845 AMD
23 fev 2025 1 AMD = 0.0715 ZMW 1 ZMW = 13.9845 AMD
24 fev 2025 1 AMD = 0.0716 ZMW 1 ZMW = 13.9608 AMD
25 fev 2025 1 AMD = 0.0717 ZMW 1 ZMW = 13.9542 AMD
26 fev 2025 1 AMD = 0.072 ZMW 1 ZMW = 13.884 AMD
27 fev 2025 1 AMD = 0.0723 ZMW 1 ZMW = 13.8256 AMD
28 fev 2025 1 AMD = 0.0723 ZMW 1 ZMW = 13.8257 AMD

Mar 2025

DataAMD-ZMWZMW-AMD
01 mar 2025 1 AMD = 0.0724 ZMW 1 ZMW = 13.8216 AMD
02 mar 2025 1 AMD = 0.0728 ZMW 1 ZMW = 13.7342 AMD
03 mar 2025 1 AMD = 0.0728 ZMW 1 ZMW = 13.7364 AMD
04 mar 2025 1 AMD = 0.0727 ZMW 1 ZMW = 13.7552 AMD
05 mar 2025 1 AMD = 0.0728 ZMW 1 ZMW = 13.7394 AMD
06 mar 2025 1 AMD = 0.0732 ZMW 1 ZMW = 13.6682 AMD
07 mar 2025 1 AMD = 0.0723 ZMW 1 ZMW = 13.8376 AMD
08 mar 2025 1 AMD = 0.0724 ZMW 1 ZMW = 13.8191 AMD
09 mar 2025 1 AMD = 0.0723 ZMW 1 ZMW = 13.8376 AMD
10 mar 2025 1 AMD = 0.0718 ZMW 1 ZMW = 13.9255 AMD
11 mar 2025 1 AMD = 0.0722 ZMW 1 ZMW = 13.8591 AMD
12 mar 2025 1 AMD = 0.0727 ZMW 1 ZMW = 13.7528 AMD
13 mar 2025 1 AMD = 0.0729 ZMW 1 ZMW = 13.716 AMD
14 mar 2025 1 AMD = 0.073 ZMW 1 ZMW = 13.6907 AMD
15 mar 2025 1 AMD = 0.0731 ZMW 1 ZMW = 13.6766 AMD
16 mar 2025 1 AMD = 0.0736 ZMW 1 ZMW = 13.5848 AMD
17 mar 2025 1 AMD = 0.0731 ZMW 1 ZMW = 13.6739 AMD
18 mar 2025 1 AMD = 0.073 ZMW 1 ZMW = 13.6996 AMD
19 mar 2025 1 AMD = 0.0735 ZMW 1 ZMW = 13.6055 AMD
20 mar 2025 1 AMD = 0.0736 ZMW 1 ZMW = 13.5875 AMD
21 mar 2025 1 AMD = 0.0736 ZMW 1 ZMW = 13.5819 AMD
22 mar 2025 1 AMD = 0.0739 ZMW 1 ZMW = 13.5399 AMD
23 mar 2025 1 AMD = 0.0742 ZMW 1 ZMW = 13.4737 AMD
24 mar 2025 1 AMD = 0.0739 ZMW 1 ZMW = 13.5235 AMD
25 mar 2025 1 AMD = 0.0737 ZMW 1 ZMW = 13.5617 AMD
26 mar 2025 1 AMD = 0.0727 ZMW 1 ZMW = 13.7468 AMD
27 mar 2025 1 AMD = 0.0727 ZMW 1 ZMW = 13.7577 AMD
28 mar 2025 1 AMD = 0.0728 ZMW 1 ZMW = 13.7318 AMD
29 mar 2025 1 AMD = 0.0737 ZMW 1 ZMW = 13.5725 AMD
30 mar 2025 1 AMD = 0.0737 ZMW 1 ZMW = 13.5638 AMD
31 mar 2025 1 AMD = 0.0721 ZMW 1 ZMW = 13.8775 AMD

Apr 2025

DataAMD-ZMWZMW-AMD
01 abr 2025 1 AMD = 0.0721 ZMW 1 ZMW = 13.8758 AMD
02 abr 2025 1 AMD = 0.0713 ZMW 1 ZMW = 14.0279 AMD
03 abr 2025 1 AMD = 0.0717 ZMW 1 ZMW = 13.9454 AMD
04 abr 2025 1 AMD = 0.0716 ZMW 1 ZMW = 13.9589 AMD

Informação sobre as taxas de câmbio de AMD-ZMW e ZMW-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats