currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-XCD e XCD-AMD - 2025

Taxas de câmbio AMD-XCD e XCD-AMD - 2025

Taxas de câmbio de AMD-XCD e XCD-AMD

Verifique abaixo as taxas de câmbio para AMD-XCD e XCD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0069 XCD
1 XCD = 145,7603 AMD
1A 2A 3A

Jan 2025

DataAMD-XCDXCD-AMD
01 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7355 AMD
02 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7362 AMD
03 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8977 AMD
04 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
05 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
06 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0141 AMD
07 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.987 AMD
08 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7022 AMD
09 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9078 AMD
10 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 148.1247 AMD
11 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
12 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
13 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.9797 AMD
14 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4115 AMD
15 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1844 AMD
16 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4617 AMD
17 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4078 AMD
18 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
19 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
20 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5678 AMD
21 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4265 AMD
22 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.633 AMD
23 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5941 AMD
24 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5329 AMD
25 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
26 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
27 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2758 AMD
28 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3331 AMD
29 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1878 AMD
30 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.2389 AMD
31 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9049 AMD

Feb 2025

DataAMD-XCDXCD-AMD
01 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.0279 AMD
02 fev 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1512 AMD
03 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 146.8946 AMD
04 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8198 AMD
05 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 146.3927 AMD
06 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0177 AMD
07 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.932 AMD
08 fev 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
09 fev 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
10 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0536 AMD
11 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2945 AMD
12 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9213 AMD
13 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5395 AMD
14 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.922 AMD
15 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
16 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
17 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 146.6727 AMD
18 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9348 AMD
19 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4248 AMD
20 fev 2025 1 AMD = 0.0068 XCD 1 XCD = 146.0173 AMD
21 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8634 AMD
22 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
23 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
24 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7686 AMD
25 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.6218 AMD
26 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.2521 AMD
27 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3707 AMD
28 fev 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0977 AMD

Mar 2025

DataAMD-XCDXCD-AMD
01 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5478 AMD
02 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8351 AMD
03 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3342 AMD
04 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.592 AMD
05 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5601 AMD
06 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7881 AMD
07 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8716 AMD
08 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7295 AMD
09 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.9733 AMD
10 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7324 AMD
11 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.1512 AMD
12 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3487 AMD
13 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1109 AMD
14 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5099 AMD
15 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.519 AMD
16 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6535 AMD
17 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1739 AMD
18 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.9007 AMD
19 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3673 AMD
20 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3968 AMD
21 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4187 AMD
22 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3345 AMD
23 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4678 AMD
24 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0065 AMD
25 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4693 AMD
26 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4502 AMD
27 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2524 AMD
28 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6772 AMD
29 mar 2025 1 AMD = 0.007 XCD 1 XCD = 142.8942 AMD
30 mar 2025 1 AMD = 0.007 XCD 1 XCD = 143.2819 AMD
31 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6697 AMD

Apr 2025

DataAMD-XCDXCD-AMD
01 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3252 AMD
02 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6399 AMD
03 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4033 AMD
04 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3489 AMD
05 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
06 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
07 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5492 AMD
08 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0098 AMD
09 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5674 AMD
10 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3726 AMD
11 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3221 AMD
12 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.191 AMD
13 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3235 AMD
14 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6311 AMD
15 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6281 AMD
16 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.1899 AMD
17 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4092 AMD
18 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6559 AMD
19 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
20 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
21 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
22 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3081 AMD
23 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9063 AMD
24 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0423 AMD
25 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9179 AMD
26 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
27 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
28 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4509 AMD
29 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.8894 AMD
30 abr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9067 AMD

May 2025

DataAMD-XCDXCD-AMD
01 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3806 AMD
02 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9784 AMD
03 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
04 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
05 mai 2025 1 AMD = 0.007 XCD 1 XCD = 143.7984 AMD
06 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9194 AMD
07 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9304 AMD
08 mai 2025 1 AMD = 0.007 XCD 1 XCD = 143.7989 AMD
09 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
10 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
11 mai 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
12 mai 2025 1 AMD = 0.007 XCD 1 XCD = 143.4612 AMD
13 mai 2025 1 AMD = 0.007 XCD 1 XCD = 143.5193 AMD
14 mai 2025 1 AMD = 0.007 XCD 1 XCD = 143.1994 AMD
15 mai 2025 1 AMD = 0.007 XCD 1 XCD = 142.9191 AMD
16 mai 2025 1 AMD = 0.007 XCD 1 XCD = 142.7603 AMD
17 mai 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
18 mai 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
19 mai 2025 1 AMD = 0.007 XCD 1 XCD = 142.3 AMD

Informação sobre as taxas de câmbio de AMD-XCD e XCD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats