currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-XAF e XAF-AMD - 2025

Taxas de câmbio AMD-XAF e XAF-AMD - 2025

Taxas de câmbio de AMD-XAF e XAF-AMD

Verifique abaixo as taxas de câmbio para AMD-XAF e XAF-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 1,5722 XAF
1 XAF = 0,6361 AMD
1A 2A 3A

Jan 2025

DataAMD-XAFXAF-AMD
01 jan 2025 1 AMD = 1.5822 XAF 1 XAF = 0.632 AMD
02 jan 2025 1 AMD = 1.6011 XAF 1 XAF = 0.6246 AMD
03 jan 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
04 jan 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
05 jan 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
06 jan 2025 1 AMD = 1.5749 XAF 1 XAF = 0.635 AMD
07 jan 2025 1 AMD = 1.5757 XAF 1 XAF = 0.6346 AMD
08 jan 2025 1 AMD = 1.6083 XAF 1 XAF = 0.6218 AMD
09 jan 2025 1 AMD = 1.5929 XAF 1 XAF = 0.6278 AMD
10 jan 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
11 jan 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
12 jan 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
13 jan 2025 1 AMD = 1.6203 XAF 1 XAF = 0.6172 AMD
14 jan 2025 1 AMD = 1.5968 XAF 1 XAF = 0.6263 AMD
15 jan 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
16 jan 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
17 jan 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
18 jan 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
19 jan 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
20 jan 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
21 jan 2025 1 AMD = 1.5795 XAF 1 XAF = 0.6331 AMD
22 jan 2025 1 AMD = 1.5794 XAF 1 XAF = 0.6331 AMD
23 jan 2025 1 AMD = 1.5816 XAF 1 XAF = 0.6323 AMD
24 jan 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
25 jan 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
26 jan 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
27 jan 2025 1 AMD = 1.5571 XAF 1 XAF = 0.6422 AMD
28 jan 2025 1 AMD = 1.5712 XAF 1 XAF = 0.6365 AMD
29 jan 2025 1 AMD = 1.5757 XAF 1 XAF = 0.6346 AMD
30 jan 2025 1 AMD = 1.5854 XAF 1 XAF = 0.6307 AMD
31 jan 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD

Feb 2025

DataAMD-XAFXAF-AMD
01 fev 2025 1 AMD = 1.5904 XAF 1 XAF = 0.6288 AMD
02 fev 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD
03 fev 2025 1 AMD = 1.6109 XAF 1 XAF = 0.6208 AMD
04 fev 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
05 fev 2025 1 AMD = 1.5925 XAF 1 XAF = 0.6279 AMD
06 fev 2025 1 AMD = 1.5829 XAF 1 XAF = 0.6317 AMD
07 fev 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6323 AMD
08 fev 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6324 AMD
09 fev 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6324 AMD
10 fev 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
11 fev 2025 1 AMD = 1.607 XAF 1 XAF = 0.6223 AMD
12 fev 2025 1 AMD = 1.5818 XAF 1 XAF = 0.6322 AMD
13 fev 2025 1 AMD = 1.5819 XAF 1 XAF = 0.6322 AMD
14 fev 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
15 fev 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
16 fev 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
17 fev 2025 1 AMD = 1.5788 XAF 1 XAF = 0.6334 AMD
18 fev 2025 1 AMD = 1.5693 XAF 1 XAF = 0.6372 AMD
19 fev 2025 1 AMD = 1.5894 XAF 1 XAF = 0.6292 AMD
20 fev 2025 1 AMD = 1.5947 XAF 1 XAF = 0.6271 AMD
21 fev 2025 1 AMD = 1.5901 XAF 1 XAF = 0.6289 AMD
22 fev 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
23 fev 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
24 fev 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
25 fev 2025 1 AMD = 1.5877 XAF 1 XAF = 0.6298 AMD
26 fev 2025 1 AMD = 1.5897 XAF 1 XAF = 0.6291 AMD
27 fev 2025 1 AMD = 1.5933 XAF 1 XAF = 0.6276 AMD
28 fev 2025 1 AMD = 1.6036 XAF 1 XAF = 0.6236 AMD

Mar 2025

DataAMD-XAFXAF-AMD
01 mar 2025 1 AMD = 1.6027 XAF 1 XAF = 0.6239 AMD
02 mar 2025 1 AMD = 1.6053 XAF 1 XAF = 0.6229 AMD
03 mar 2025 1 AMD = 1.6113 XAF 1 XAF = 0.6206 AMD
04 mar 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD
05 mar 2025 1 AMD = 1.5592 XAF 1 XAF = 0.6414 AMD
06 mar 2025 1 AMD = 1.5417 XAF 1 XAF = 0.6486 AMD
07 mar 2025 1 AMD = 1.5344 XAF 1 XAF = 0.6517 AMD
08 mar 2025 1 AMD = 1.5315 XAF 1 XAF = 0.653 AMD
09 mar 2025 1 AMD = 1.5344 XAF 1 XAF = 0.6517 AMD
10 mar 2025 1 AMD = 1.5285 XAF 1 XAF = 0.6542 AMD
11 mar 2025 1 AMD = 1.5302 XAF 1 XAF = 0.6535 AMD
12 mar 2025 1 AMD = 1.5329 XAF 1 XAF = 0.6524 AMD
13 mar 2025 1 AMD = 1.5405 XAF 1 XAF = 0.6491 AMD
14 mar 2025 1 AMD = 1.544 XAF 1 XAF = 0.6477 AMD
15 mar 2025 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
16 mar 2025 1 AMD = 1.5422 XAF 1 XAF = 0.6484 AMD
17 mar 2025 1 AMD = 1.5341 XAF 1 XAF = 0.6519 AMD
18 mar 2025 1 AMD = 1.5309 XAF 1 XAF = 0.6532 AMD
19 mar 2025 1 AMD = 1.5358 XAF 1 XAF = 0.6511 AMD
20 mar 2025 1 AMD = 1.5428 XAF 1 XAF = 0.6482 AMD
21 mar 2025 1 AMD = 1.5467 XAF 1 XAF = 0.6465 AMD
22 mar 2025 1 AMD = 1.546 XAF 1 XAF = 0.6468 AMD
23 mar 2025 1 AMD = 1.5516 XAF 1 XAF = 0.6445 AMD
24 mar 2025 1 AMD = 1.549 XAF 1 XAF = 0.6456 AMD
25 mar 2025 1 AMD = 1.5536 XAF 1 XAF = 0.6437 AMD
26 mar 2025 1 AMD = 1.5365 XAF 1 XAF = 0.6508 AMD
27 mar 2025 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
28 mar 2025 1 AMD = 1.5574 XAF 1 XAF = 0.6421 AMD
29 mar 2025 1 AMD = 1.5665 XAF 1 XAF = 0.6384 AMD
30 mar 2025 1 AMD = 1.563 XAF 1 XAF = 0.6398 AMD
31 mar 2025 1 AMD = 1.5507 XAF 1 XAF = 0.6449 AMD

Apr 2025

DataAMD-XAFXAF-AMD
01 abr 2025 1 AMD = 1.5514 XAF 1 XAF = 0.6446 AMD
02 abr 2025 1 AMD = 1.554 XAF 1 XAF = 0.6435 AMD
03 abr 2025 1 AMD = 1.5438 XAF 1 XAF = 0.6478 AMD
04 abr 2025 1 AMD = 1.5177 XAF 1 XAF = 0.6589 AMD

Informação sobre as taxas de câmbio de AMD-XAF e XAF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats