> Taxas de câmbio AMD-WST e WST-AMD - 2025

Taxas de câmbio AMD-WST e WST-AMD - 2025

Taxas de câmbio de AMD-WST e WST-AMD

Verifique abaixo as taxas de câmbio para AMD-WST e WST-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0071 WST

1 WST = 140,9951 AMD

1A 2A 3A

AMD para WSTWST para AMD

Jan 2025

Data	AMD-WST	WST-AMD
01 jan 2025	1 AMD = 0.007 WST	1 WST = 143.5362 AMD
02 jan 2025	1 AMD = 0.007 WST	1 WST = 143.5369 AMD
03 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.673 AMD
04 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
05 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
06 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.7869 AMD
07 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.7604 AMD
08 jan 2025	1 AMD = 0.007 WST	1 WST = 143.5036 AMD
09 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.6829 AMD
10 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.8952 AMD
11 jan 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
12 jan 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
13 jan 2025	1 AMD = 0.0071 WST	1 WST = 141.4995 AMD
14 jan 2025	1 AMD = 0.007 WST	1 WST = 143.204 AMD
15 jan 2025	1 AMD = 0.007 WST	1 WST = 142.9848 AMD
16 jan 2025	1 AMD = 0.007 WST	1 WST = 143.2524 AMD
17 jan 2025	1 AMD = 0.007 WST	1 WST = 143.2003 AMD
18 jan 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
19 jan 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
20 jan 2025	1 AMD = 0.007 WST	1 WST = 143.3548 AMD
21 jan 2025	1 AMD = 0.007 WST	1 WST = 143.2185 AMD
22 jan 2025	1 AMD = 0.007 WST	1 WST = 142.4527 AMD
23 jan 2025	1 AMD = 0.007 WST	1 WST = 142.4153 AMD
24 jan 2025	1 AMD = 0.007 WST	1 WST = 143.3211 AMD
25 jan 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
26 jan 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
27 jan 2025	1 AMD = 0.007 WST	1 WST = 143.0731 AMD
28 jan 2025	1 AMD = 0.007 WST	1 WST = 143.1283 AMD
29 jan 2025	1 AMD = 0.007 WST	1 WST = 142.9881 AMD
30 jan 2025	1 AMD = 0.007 WST	1 WST = 142.0725 AMD
31 jan 2025	1 AMD = 0.007 WST	1 WST = 142.7152 AMD

Feb 2025

Data	AMD-WST	WST-AMD
01 fev 2025	1 AMD = 0.007 WST	1 WST = 141.8689 AMD
02 fev 2025	1 AMD = 0.007 WST	1 WST = 142.9528 AMD
03 fev 2025	1 AMD = 0.0071 WST	1 WST = 141.7403 AMD
04 fev 2025	1 AMD = 0.007 WST	1 WST = 142.633 AMD
05 fev 2025	1 AMD = 0.0071 WST	1 WST = 141.2559 AMD
06 fev 2025	1 AMD = 0.007 WST	1 WST = 142.8239 AMD
07 fev 2025	1 AMD = 0.007 WST	1 WST = 142.7413 AMD
08 fev 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
09 fev 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
10 fev 2025	1 AMD = 0.007 WST	1 WST = 142.8586 AMD
11 fev 2025	1 AMD = 0.0071 WST	1 WST = 141.1613 AMD
12 fev 2025	1 AMD = 0.007 WST	1 WST = 142.731 AMD
13 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.529 AMD
14 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.8935 AMD
15 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
16 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
17 fev 2025	1 AMD = 0.0072 WST	1 WST = 139.7035 AMD
18 fev 2025	1 AMD = 0.007 WST	1 WST = 142.6893 AMD
19 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.4146 AMD
20 fev 2025	1 AMD = 0.0071 WST	1 WST = 139.9693 AMD
21 fev 2025	1 AMD = 0.0072 WST	1 WST = 139.5479 AMD
22 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.2808 AMD
23 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.7526 AMD
24 fev 2025	1 AMD = 0.0071 WST	1 WST = 140.6797 AMD
25 fev 2025	1 AMD = 0.0072 WST	1 WST = 139.7611 AMD
26 fev 2025	1 AMD = 0.0072 WST	1 WST = 139.6893 AMD
27 fev 2025	1 AMD = 0.0072 WST	1 WST = 139.1996 AMD
28 fev 2025	1 AMD = 0.0072 WST	1 WST = 138.9077 AMD

Mar 2025

Data	AMD-WST	WST-AMD
01 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.4136 AMD
02 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.0346 AMD
03 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.5941 AMD
04 mar 2025	1 AMD = 0.0072 WST	1 WST = 137.9451 AMD
05 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.2882 AMD
06 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3922 AMD
07 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.6572 AMD
08 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
09 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
10 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.1187 AMD
11 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.3743 AMD
12 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.8003 AMD
13 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.4081 AMD
14 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.3724 AMD
15 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.0697 AMD
16 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.574 AMD
17 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.2019 AMD
18 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.0917 AMD
19 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.5341 AMD
20 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.4559 AMD
21 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.2651 AMD
22 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3758 AMD
23 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.8258 AMD
24 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.3405 AMD
25 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3952 AMD
26 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.0291 AMD
27 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.003 AMD
28 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.875 AMD
29 mar 2025	1 AMD = 0.0073 WST	1 WST = 136.9931 AMD
30 mar 2025	1 AMD = 0.0073 WST	1 WST = 137.5317 AMD
31 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.9934 AMD

Apr 2025

Data	AMD-WST	WST-AMD
01 abr 2025	1 AMD = 0.0072 WST	1 WST = 138.1784 AMD
02 abr 2025	1 AMD = 0.0073 WST	1 WST = 137.7638 AMD
03 abr 2025	1 AMD = 0.0072 WST	1 WST = 138.0039 AMD
04 abr 2025	1 AMD = 0.0072 WST	1 WST = 138.1467 AMD
05 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.0497 AMD
06 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.5328 AMD
07 abr 2025	1 AMD = 0.0072 WST	1 WST = 139.5395 AMD
08 abr 2025	1 AMD = 0.0073 WST	1 WST = 137.0897 AMD
09 abr 2025	1 AMD = 0.0074 WST	1 WST = 135.5309 AMD
10 abr 2025	1 AMD = 0.0074 WST	1 WST = 135.4644 AMD
11 abr 2025	1 AMD = 0.0073 WST	1 WST = 137.1469 AMD
12 abr 2025	1 AMD = 0.0072 WST	1 WST = 138.1043 AMD
13 abr 2025	1 AMD = 0.0073 WST	1 WST = 137.9089 AMD
14 abr 2025	1 AMD = 0.0072 WST	1 WST = 138.1992 AMD
15 abr 2025	1 AMD = 0.0072 WST	1 WST = 139.2762 AMD
16 abr 2025	1 AMD = 0.0072 WST	1 WST = 139.5536 AMD
17 abr 2025	1 AMD = 0.0072 WST	1 WST = 139.6952 AMD
18 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.2544 AMD
19 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.419 AMD
20 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
21 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
22 abr 2025	1 AMD = 0.0071 WST	1 WST = 139.92 AMD
23 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.3402 AMD
24 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.4193 AMD
25 abr 2025	1 AMD = 0.0072 WST	1 WST = 139.8168 AMD
26 abr 2025	1 AMD = 0.0071 WST	1 WST = 141.2231 AMD
27 abr 2025	1 AMD = 0.0071 WST	1 WST = 141.2205 AMD
28 abr 2025	1 AMD = 0.0071 WST	1 WST = 141.2403 AMD
29 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.381 AMD
30 abr 2025	1 AMD = 0.0071 WST	1 WST = 140.4837 AMD

May 2025

Data	AMD-WST	WST-AMD
01 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.6993 AMD
02 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.4281 AMD
03 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.3475 AMD
04 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.3381 AMD
05 mai 2025	1 AMD = 0.0071 WST	1 WST = 139.8664 AMD
06 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.6044 AMD
07 mai 2025	1 AMD = 0.0068 WST	1 WST = 146.0135 AMD
08 mai 2025	1 AMD = 0.0068 WST	1 WST = 146.6672 AMD
09 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.4184 AMD
10 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.0213 AMD
11 mai 2025	1 AMD = 0.0071 WST	1 WST = 140.0176 AMD
12 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.5385 AMD
13 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.5939 AMD
14 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.7822 AMD
15 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.6712 AMD
16 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.9725 AMD
17 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.3704 AMD
18 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.3702 AMD
19 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.409 AMD
20 mai 2025	1 AMD = 0.007 WST	1 WST = 142.304 AMD
21 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.3898 AMD
22 mai 2025	1 AMD = 0.007 WST	1 WST = 142.179 AMD
23 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.6281 AMD
24 mai 2025	1 AMD = 0.0073 WST	1 WST = 137.9216 AMD
25 mai 2025	1 AMD = 0.007 WST	1 WST = 142.3627 AMD
26 mai 2025	1 AMD = 0.007 WST	1 WST = 142.9622 AMD
27 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.38 AMD
28 mai 2025	1 AMD = 0.0072 WST	1 WST = 139.5501 AMD
29 mai 2025	1 AMD = 0.007 WST	1 WST = 142.7967 AMD
30 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.8652 AMD
31 mai 2025	1 AMD = 0.0072 WST	1 WST = 138.7566 AMD

Jun 2025

Data	AMD-WST	WST-AMD
01 jun 2025	1 AMD = 0.0072 WST	1 WST = 138.7565 AMD
02 jun 2025	1 AMD = 0.0072 WST	1 WST = 138.6664 AMD
03 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.0856 AMD
04 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.5773 AMD
05 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.1039 AMD
06 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.2395 AMD
07 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.6119 AMD
08 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.6132 AMD
09 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.3882 AMD
10 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.0632 AMD
11 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.3158 AMD
12 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.4151 AMD
13 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.4348 AMD
14 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.3888 AMD
15 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.5759 AMD
16 jun 2025	1 AMD = 0.0068 WST	1 WST = 146.1485 AMD
17 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.4841 AMD
18 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.9475 AMD
19 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.289 AMD
20 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.3834 AMD
21 jun 2025	1 AMD = 0.0071 WST	1 WST = 139.8725 AMD
22 jun 2025	1 AMD = 0.0071 WST	1 WST = 139.8748 AMD
23 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.8369 AMD
24 jun 2025	1 AMD = 0.0069 WST	1 WST = 144.9642 AMD
25 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.3627 AMD
26 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.7542 AMD
27 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.7536 AMD
28 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.1642 AMD
29 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.1674 AMD
30 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.2698 AMD

Jul 2025

Data	AMD-WST	WST-AMD
01 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.1811 AMD
02 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.6819 AMD
03 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.8256 AMD
04 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.7506 AMD
05 jul 2025	1 AMD = 0.0067 WST	1 WST = 148.1763 AMD
06 jul 2025	1 AMD = 0.0067 WST	1 WST = 148.346 AMD
07 jul 2025	1 AMD = 0.0067 WST	1 WST = 148.1554 AMD
08 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.0543 AMD
09 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.4662 AMD
10 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.6839 AMD
11 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.6273 AMD
12 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.0505 AMD
13 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.3447 AMD
14 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.3885 AMD
15 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.039 AMD
16 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.4976 AMD
17 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.1344 AMD
18 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.7782 AMD
19 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.0414 AMD
20 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.2141 AMD
21 jul 2025	1 AMD = 0.0069 WST	1 WST = 144.8972 AMD
22 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.4923 AMD
23 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.4826 AMD
24 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.7202 AMD
25 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.2075 AMD
26 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.7801 AMD
27 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.7806 AMD
28 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.0798 AMD
29 jul 2025	1 AMD = 0.0071 WST	1 WST = 139.9287 AMD
30 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.1388 AMD
31 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.1487 AMD

Aug 2025

Data	AMD-WST	WST-AMD
01 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.0416 AMD
02 ago 2025	1 AMD = 0.0074 WST	1 WST = 135.7832 AMD
03 ago 2025	1 AMD = 0.0074 WST	1 WST = 135.7819 AMD
04 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.2135 AMD
05 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.1149 AMD
06 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.1084 AMD
07 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.2309 AMD
08 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.0235 AMD
09 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.3546 AMD
10 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.5045 AMD
11 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.6081 AMD
12 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.5189 AMD
13 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.3464 AMD
14 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.1257 AMD
15 ago 2025	1 AMD = 0.0069 WST	1 WST = 144.6594 AMD
16 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.4894 AMD
17 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.1617 AMD
18 ago 2025	1 AMD = 0.0072 WST	1 WST = 138.4072 AMD
19 ago 2025	1 AMD = 0.007 WST	1 WST = 142.6441 AMD
20 ago 2025	1 AMD = 0.007 WST	1 WST = 142.2519 AMD
21 ago 2025	1 AMD = 0.0071 WST	1 WST = 141.7745 AMD
22 ago 2025	1 AMD = 0.0071 WST	1 WST = 141.046 AMD
23 ago 2025	1 AMD = 0.0071 WST	1 WST = 140.9471 AMD
24 ago 2025	1 AMD = 0.0072 WST	1 WST = 139.3425 AMD
25 ago 2025	1 AMD = 0.0071 WST	1 WST = 140.8051 AMD
26 ago 2025	1 AMD = 0.007 WST	1 WST = 143.2145 AMD
27 ago 2025	1 AMD = 0.0073 WST	1 WST = 137.4385 AMD
28 ago 2025	1 AMD = 0.007 WST	1 WST = 142.8898 AMD
29 ago 2025	1 AMD = 0.007 WST	1 WST = 142.8624 AMD
30 ago 2025	1 AMD = 0.0073 WST	1 WST = 137.4234 AMD
31 ago 2025	1 AMD = 0.007 WST	1 WST = 142.8329 AMD

Sep 2025

Data	AMD-WST	WST-AMD
01 set 2025	1 AMD = 0.007 WST	1 WST = 143.1067 AMD
02 set 2025	1 AMD = 0.007 WST	1 WST = 143.7044 AMD

Informação sobre as taxas de câmbio de AMD-WST e WST-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias