> Taxas de câmbio AMD-VND e VND-AMD - 2025

Taxas de câmbio AMD-VND e VND-AMD - 2025

Taxas de câmbio de AMD-VND e VND-AMD

Verifique abaixo as taxas de câmbio para AMD-VND e VND-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 64,9564 VND

1 VND = 0,0154 AMD

1A 2A 3A

AMD para VNDVND para AMD

Jan 2025

Data	AMD-VND	VND-AMD
01 jan 2025	1 AMD = 64.2652 VND	1 VND = 0.0156 AMD
02 jan 2025	1 AMD = 64.1955 VND	1 VND = 0.0156 AMD
03 jan 2025	1 AMD = 63.6101 VND	1 VND = 0.0157 AMD
04 jan 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
05 jan 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
06 jan 2025	1 AMD = 63.4476 VND	1 VND = 0.0158 AMD
07 jan 2025	1 AMD = 63.4341 VND	1 VND = 0.0158 AMD
08 jan 2025	1 AMD = 64.0212 VND	1 VND = 0.0156 AMD
09 jan 2025	1 AMD = 63.4994 VND	1 VND = 0.0157 AMD
10 jan 2025	1 AMD = 63.3752 VND	1 VND = 0.0158 AMD
11 jan 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
12 jan 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
13 jan 2025	1 AMD = 63.9444 VND	1 VND = 0.0156 AMD
14 jan 2025	1 AMD = 63.3026 VND	1 VND = 0.0158 AMD
15 jan 2025	1 AMD = 63.3871 VND	1 VND = 0.0158 AMD
16 jan 2025	1 AMD = 63.25 VND	1 VND = 0.0158 AMD
17 jan 2025	1 AMD = 63.1483 VND	1 VND = 0.0158 AMD
18 jan 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
19 jan 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
20 jan 2025	1 AMD = 62.9994 VND	1 VND = 0.0159 AMD
21 jan 2025	1 AMD = 62.997 VND	1 VND = 0.0159 AMD
22 jan 2025	1 AMD = 62.8845 VND	1 VND = 0.0159 AMD
23 jan 2025	1 AMD = 63.0013 VND	1 VND = 0.0159 AMD
24 jan 2025	1 AMD = 62.4786 VND	1 VND = 0.016 AMD
25 jan 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
26 jan 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
27 jan 2025	1 AMD = 62.5869 VND	1 VND = 0.016 AMD
28 jan 2025	1 AMD = 62.5627 VND	1 VND = 0.016 AMD
29 jan 2025	1 AMD = 62.6241 VND	1 VND = 0.016 AMD
30 jan 2025	1 AMD = 63.0277 VND	1 VND = 0.0159 AMD
31 jan 2025	1 AMD = 62.7438 VND	1 VND = 0.0159 AMD

Feb 2025

Data	AMD-VND	VND-AMD
01 fev 2025	1 AMD = 63.1181 VND	1 VND = 0.0158 AMD
02 fev 2025	1 AMD = 62.6396 VND	1 VND = 0.016 AMD
03 fev 2025	1 AMD = 63.7296 VND	1 VND = 0.0157 AMD
04 fev 2025	1 AMD = 63.0303 VND	1 VND = 0.0159 AMD
05 fev 2025	1 AMD = 63.6258 VND	1 VND = 0.0157 AMD
06 fev 2025	1 AMD = 63.171 VND	1 VND = 0.0158 AMD
07 fev 2025	1 AMD = 63.3076 VND	1 VND = 0.0158 AMD
08 fev 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
09 fev 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
10 fev 2025	1 AMD = 63.4556 VND	1 VND = 0.0158 AMD
11 fev 2025	1 AMD = 64.598 VND	1 VND = 0.0155 AMD
12 fev 2025	1 AMD = 63.9501 VND	1 VND = 0.0156 AMD
13 fev 2025	1 AMD = 63.8648 VND	1 VND = 0.0157 AMD
14 fev 2025	1 AMD = 63.512 VND	1 VND = 0.0157 AMD
15 fev 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
16 fev 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
17 fev 2025	1 AMD = 64.2864 VND	1 VND = 0.0156 AMD
18 fev 2025	1 AMD = 63.8317 VND	1 VND = 0.0157 AMD
19 fev 2025	1 AMD = 64.49 VND	1 VND = 0.0155 AMD
20 fev 2025	1 AMD = 64.6042 VND	1 VND = 0.0155 AMD
21 fev 2025	1 AMD = 64.7509 VND	1 VND = 0.0154 AMD
22 fev 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
23 fev 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
24 fev 2025	1 AMD = 64.6534 VND	1 VND = 0.0155 AMD
25 fev 2025	1 AMD = 64.8837 VND	1 VND = 0.0154 AMD
26 fev 2025	1 AMD = 64.9239 VND	1 VND = 0.0154 AMD
27 fev 2025	1 AMD = 64.9958 VND	1 VND = 0.0154 AMD
28 fev 2025	1 AMD = 65.0583 VND	1 VND = 0.0154 AMD

Mar 2025

Data	AMD-VND	VND-AMD
01 mar 2025	1 AMD = 64.9675 VND	1 VND = 0.0154 AMD
02 mar 2025	1 AMD = 64.8496 VND	1 VND = 0.0154 AMD
03 mar 2025	1 AMD = 65.0675 VND	1 VND = 0.0154 AMD
04 mar 2025	1 AMD = 64.9605 VND	1 VND = 0.0154 AMD
05 mar 2025	1 AMD = 64.835 VND	1 VND = 0.0154 AMD
06 mar 2025	1 AMD = 64.7462 VND	1 VND = 0.0154 AMD
07 mar 2025	1 AMD = 64.6965 VND	1 VND = 0.0155 AMD
08 mar 2025	1 AMD = 64.8306 VND	1 VND = 0.0154 AMD
09 mar 2025	1 AMD = 64.6514 VND	1 VND = 0.0155 AMD
10 mar 2025	1 AMD = 64.327 VND	1 VND = 0.0155 AMD
11 mar 2025	1 AMD = 64.3993 VND	1 VND = 0.0155 AMD
12 mar 2025	1 AMD = 64.8147 VND	1 VND = 0.0154 AMD
13 mar 2025	1 AMD = 65.0484 VND	1 VND = 0.0154 AMD
14 mar 2025	1 AMD = 65.1831 VND	1 VND = 0.0153 AMD
15 mar 2025	1 AMD = 65.3276 VND	1 VND = 0.0153 AMD
16 mar 2025	1 AMD = 65.3021 VND	1 VND = 0.0153 AMD
17 mar 2025	1 AMD = 65.0711 VND	1 VND = 0.0154 AMD
18 mar 2025	1 AMD = 65.0774 VND	1 VND = 0.0154 AMD
19 mar 2025	1 AMD = 65.3694 VND	1 VND = 0.0153 AMD
20 mar 2025	1 AMD = 65.3389 VND	1 VND = 0.0153 AMD
21 mar 2025	1 AMD = 65.3903 VND	1 VND = 0.0153 AMD
22 mar 2025	1 AMD = 65.6419 VND	1 VND = 0.0152 AMD
23 mar 2025	1 AMD = 65.6032 VND	1 VND = 0.0152 AMD
24 mar 2025	1 AMD = 65.3609 VND	1 VND = 0.0153 AMD
25 mar 2025	1 AMD = 65.5548 VND	1 VND = 0.0153 AMD
26 mar 2025	1 AMD = 64.6051 VND	1 VND = 0.0155 AMD
27 mar 2025	1 AMD = 64.7052 VND	1 VND = 0.0155 AMD
28 mar 2025	1 AMD = 65.4096 VND	1 VND = 0.0153 AMD
29 mar 2025	1 AMD = 66.246 VND	1 VND = 0.0151 AMD
30 mar 2025	1 AMD = 66.057 VND	1 VND = 0.0151 AMD
31 mar 2025	1 AMD = 65.4386 VND	1 VND = 0.0153 AMD

Apr 2025

Data	AMD-VND	VND-AMD
01 abr 2025	1 AMD = 65.4697 VND	1 VND = 0.0153 AMD
02 abr 2025	1 AMD = 65.5672 VND	1 VND = 0.0153 AMD
03 abr 2025	1 AMD = 65.6589 VND	1 VND = 0.0152 AMD
04 abr 2025	1 AMD = 66.148 VND	1 VND = 0.0151 AMD
05 abr 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
06 abr 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
07 abr 2025	1 AMD = 66.0435 VND	1 VND = 0.0151 AMD
08 abr 2025	1 AMD = 66.1755 VND	1 VND = 0.0151 AMD
09 abr 2025	1 AMD = 66.5215 VND	1 VND = 0.015 AMD
10 abr 2025	1 AMD = 66.6011 VND	1 VND = 0.015 AMD
11 abr 2025	1 AMD = 65.9881 VND	1 VND = 0.0152 AMD
12 abr 2025	1 AMD = 66.0985 VND	1 VND = 0.0151 AMD
13 abr 2025	1 AMD = 66.003 VND	1 VND = 0.0152 AMD
14 abr 2025	1 AMD = 65.8638 VND	1 VND = 0.0152 AMD
15 abr 2025	1 AMD = 66.0587 VND	1 VND = 0.0151 AMD
16 abr 2025	1 AMD = 66.2387 VND	1 VND = 0.0151 AMD
17 abr 2025	1 AMD = 66.2869 VND	1 VND = 0.0151 AMD
18 abr 2025	1 AMD = 66.1739 VND	1 VND = 0.0151 AMD
19 abr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
20 abr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
21 abr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
22 abr 2025	1 AMD = 66.6347 VND	1 VND = 0.015 AMD
23 abr 2025	1 AMD = 66.84 VND	1 VND = 0.015 AMD
24 abr 2025	1 AMD = 66.931 VND	1 VND = 0.0149 AMD
25 abr 2025	1 AMD = 66.9027 VND	1 VND = 0.0149 AMD
26 abr 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
27 abr 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
28 abr 2025	1 AMD = 66.6008 VND	1 VND = 0.015 AMD
29 abr 2025	1 AMD = 66.8736 VND	1 VND = 0.015 AMD
30 abr 2025	1 AMD = 66.8655 VND	1 VND = 0.015 AMD

May 2025

Data	AMD-VND	VND-AMD
01 mai 2025	1 AMD = 66.646 VND	1 VND = 0.015 AMD
02 mai 2025	1 AMD = 66.8322 VND	1 VND = 0.015 AMD
03 mai 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
04 mai 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
05 mai 2025	1 AMD = 66.7937 VND	1 VND = 0.015 AMD
06 mai 2025	1 AMD = 66.7529 VND	1 VND = 0.015 AMD
07 mai 2025	1 AMD = 66.7452 VND	1 VND = 0.015 AMD
08 mai 2025	1 AMD = 66.8089 VND	1 VND = 0.015 AMD
09 mai 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
10 mai 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
11 mai 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
12 mai 2025	1 AMD = 66.9854 VND	1 VND = 0.0149 AMD
13 mai 2025	1 AMD = 66.9339 VND	1 VND = 0.0149 AMD
14 mai 2025	1 AMD = 67.002 VND	1 VND = 0.0149 AMD
15 mai 2025	1 AMD = 67.1787 VND	1 VND = 0.0149 AMD
16 mai 2025	1 AMD = 67.186 VND	1 VND = 0.0149 AMD
17 mai 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
18 mai 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
19 mai 2025	1 AMD = 67.4788 VND	1 VND = 0.0148 AMD
20 mai 2025	1 AMD = 67.1864 VND	1 VND = 0.0149 AMD

Informação sobre as taxas de câmbio de AMD-VND e VND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias